AI META COIN Historical Data

AMC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0572
+0.00%
$ 57.25 million $ 0
Nov 22, 8 PM $ 0.0572
+0.00%
$ 57.25 million $ 0
Nov 22, 7 PM $ 0.0572
+0.00%
$ 57.25 million $ 0
Nov 22, 6 PM $ 0.0572
+0.00%
$ 57.25 million $ 0
Nov 22, 5 PM $ 0.0572
+0.00%
$ 57.25 million $ 0
Nov 22, 4 PM $ 0.0572
+0.00%
$ 57.25 million $ 0
Nov 22, 3 PM $ 0.0572
+0.00%
$ 57.25 million $ 0
Nov 22, 2 PM $ 0.0572
+0.00%
$ 57.25 million $ 0
Nov 22, 1 PM $ 0.0572
+0.00%
$ 57.25 million $ 0
Nov 22, 12 PM $ 0.0572
+0.00%
$ 57.25 million $ 0
Nov 22, 11 AM $ 0.0572
+0.00%
$ 57.25 million $ 0
Nov 22, 10 AM $ 0.0572
+0.00%
$ 57.25 million $ 0
Nov 22, 9 AM $ 0.0572
+0.00%
$ 57.25 million $ 0
Nov 22, 8 AM $ 0.0572
+0.00%
$ 57.25 million $ 0
Nov 22, 7 AM $ 0.0572
+0.00%
$ 57.25 million $ 0
Nov 22, 6 AM $ 0.0572
+0.00%
$ 57.25 million $ 0
Nov 22, 5 AM $ 0.0572
+0.00%
$ 57.25 million $ 0
Nov 22, 4 AM $ 0.0572
+0.00%
$ 57.25 million $ 0
Nov 22, 3 AM $ 0.0572
+0.00%
$ 57.25 million $ 0
Nov 22, 2 AM $ 0.0572
+0.00%
$ 57.25 million $ 0
Nov 22, 1 AM $ 0.0572
-0.12%
$ 57.25 million $ 0
Nov 22, 12 AM $ 0.0573
+0.00%
$ 57.32 million $ 0
Nov 21, 11 PM $ 0.0573
+0.00%
$ 57.32 million $ 0
Nov 21, 10 PM $ 0.0573
+0.00%
$ 57.32 million $ 0
Nov 21, 9 PM $ 0.0573
-0.08%
$ 57.34 million $ 0.1
Nov 21, 2 PM $ 0.0574
+0.00%
$ 57.44 million $ 0.1
Nov 21, 1 PM $ 0.0574
+0.00%
$ 57.44 million $ 0.1
Nov 21, 12 PM $ 0.0574
+0.00%
$ 57.44 million $ 0.1
Nov 21, 11 AM $ 0.0574
+0.00%
$ 57.44 million $ 0.1
Nov 21, 10 AM $ 0.0574
+0.00%
$ 57.44 million $ 0
Nov 21, 9 AM $ 0.0574
+0.00%
$ 57.44 million $ 0
Nov 21, 8 AM $ 0.0574
+0.00%
$ 57.44 million $ 0
Nov 21, 7 AM $ 0.0574
+0.00%
$ 57.44 million $ 0
Nov 21, 6 AM $ 0.0574
+0.00%
$ 57.44 million $ 0
Nov 21, 5 AM $ 0.0574
+0.00%
$ 57.44 million $ 0
Nov 21, 4 AM $ 0.0574
+0.00%
$ 57.44 million $ 0
Nov 21, 3 AM $ 0.0574
+0.00%
$ 57.44 million $ 0
Nov 21, 2 AM $ 0.0574
+0.00%
$ 57.44 million $ 0
Nov 21, 1 AM $ 0.0574
+0.00%
$ 57.44 million $ 0
Nov 21, 12 AM $ 0.0574
+0.00%
$ 57.44 million $ 0
Nov 20, 11 PM $ 0.0574
+0.00%
$ 57.44 million $ 0
Nov 20, 10 PM $ 0.0574
+0.00%
$ 57.44 million $ 0
Nov 20, 9 PM $ 0.0574
+0.00%
$ 57.44 million $ 0
Nov 20, 8 PM $ 0.0574
+0.00%
$ 57.44 million $ 0
Nov 20, 7 PM $ 0.0574
+0.00%
$ 57.44 million $ 0
Nov 20, 6 PM $ 0.0574
+0.00%
$ 57.44 million $ 0
Nov 20, 5 PM $ 0.0574
+0.00%
$ 57.44 million $ 0
Nov 20, 4 PM $ 0.0574
+0.00%
$ 57.44 million $ 0
Nov 20, 3 PM $ 0.0574
+0.00%
$ 57.44 million $ 0
Nov 20, 2 PM $ 0.0574
+0.00%
$ 57.44 million $ 0