Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 AM $0.0616
+0.05%
$61.63 million $683
May 26, 12 AM $0.0616
-1.58%
$61.6 million $670
May 25, 11 PM $0.0627
+0.00%
$62.73 million $666
May 25, 10 PM $0.0626
-1.99%
$62.59 million $667
May 25, 9 PM $0.0639
+0.00%
$63.86 million $664
May 25, 8 PM $0.0639
+0.00%
$63.86 million $665
May 25, 7 PM $0.0639
+1.14%
$63.86 million $696
May 25, 6 PM $0.0631
+0.00%
$63.14 million $692
May 25, 5 PM $0.0631
+0.00%
$63.14 million $692
May 25, 4 PM $0.0631
+0.00%
$63.14 million $692
May 25, 3 PM $0.0631
-2.58%
$63.14 million $689
May 25, 2 PM $0.0648
+0.00%
$64.81 million $674
May 25, 1 PM $0.0615
-0.24%
$61.48 million $631
May 25, 12 PM $0.0616
+0.16%
$61.63 million $597
May 25, 11 AM $0.0615
-0.39%
$61.53 million $574
May 25, 10 AM $0.0618
-3.76%
$61.77 million $567
May 25, 9 AM $0.0642
-0.60%
$64.18 million $574
May 25, 8 AM $0.0646
-0.32%
$64.57 million $565
May 25, 7 AM $0.0648
+0.00%
$64.78 million $527
May 25, 6 AM $0.0648
-0.40%
$64.78 million $576
May 25, 5 AM $0.065
+0.06%
$65.04 million $606
May 25, 4 AM $0.0653
+0.00%
$65.3 million $604
May 25, 2 AM $0.0653
+1.26%
$65.29 million $597
May 25, 1 AM $0.0645
+4.57%
$64.48 million $600
May 25, 12 AM $0.0617
-4.15%
$61.66 million $600
May 24, 11 PM $0.0642
+1.52%
$64.19 million $609
May 24, 10 PM $0.0632
+0.00%
$63.23 million $633
May 24, 9 PM $0.0632
+3.10%
$63.23 million $685
May 24, 8 PM $0.0653
+0.00%
$65.3 million $653
May 24, 7 PM $0.0653
+0.00%
$65.3 million $653
May 24, 6 PM $0.0653
+0.00%
$65.3 million $653
May 24, 5 PM $0.0653
+0.00%
$65.3 million $657
May 24, 4 PM $0.0653
+0.03%
$65.3 million $657
May 24, 3 PM $0.0653
+0.00%
$65.28 million $656
May 24, 2 PM $0.0653
+0.00%
$65.28 million $656
May 24, 1 PM $0.0653
+0.00%
$65.28 million $698
May 24, 12 PM $0.0653
-0.02%
$65.28 million $760
May 24, 11 AM $0.0653
+0.00%
$65.29 million $802
May 24, 10 AM $0.0653
+0.37%
$65.29 million $888
May 24, 9 AM $0.065
-0.05%
$65.05 million $901
May 24, 8 AM $0.0651
+0.00%
$65.08 million $899
May 24, 7 AM $0.0651
+0.12%
$65.08 million $926
May 24, 6 AM $0.065
+0.00%
$65 million $953
May 24, 5 AM $0.065
+5.20%
$65 million $946
May 24, 4 AM $0.0618
-0.06%
$61.79 million $954
May 24, 3 AM $0.0618
-0.50%
$61.83 million $943
May 24, 2 AM $0.0652
-0.32%
$65.19 million $971
May 24, 1 AM $0.0654
+0.00%
$65.4 million $956
May 24, 12 AM $0.0654
+5.25%
$65.4 million $977
May 23, 11 PM $0.0621
-0.06%
$62.14 million $969