AI META COIN Historical Data

AMC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0574
+0.00%
$ 57.44 million $ 0
Nov 20, 1 PM $ 0.0574
-0.08%
$ 57.44 million $ 0
Nov 20, 12 PM $ 0.0575
+0.00%
$ 57.49 million $ 0
Nov 20, 11 AM $ 0.0575
+0.00%
$ 57.49 million $ 0
Nov 20, 10 AM $ 0.0575
-0.08%
$ 57.49 million $ 0
Nov 20, 9 AM $ 0.0575
+0.00%
$ 57.53 million $ 0.1
Nov 20, 8 AM $ 0.0575
+0.00%
$ 57.53 million $ 0.1
Nov 20, 7 AM $ 0.0575
+0.00%
$ 57.53 million $ 0.1
Nov 20, 6 AM $ 0.0575
+0.00%
$ 57.53 million $ 0.1
Nov 20, 5 AM $ 0.0575
+0.00%
$ 57.53 million $ 0.1
Nov 20, 4 AM $ 0.0575
-0.08%
$ 57.53 million $ 0.1
Nov 20, 3 AM $ 0.0576
+0.00%
$ 57.58 million $ 0
Nov 20, 2 AM $ 0.0576
+0.00%
$ 57.58 million $ 0.1
Nov 20, 1 AM $ 0.0576
+0.00%
$ 57.58 million $ 0.1
Nov 20, 12 AM $ 0.0576
+0.00%
$ 57.58 million $ 0.1
Nov 19, 11 PM $ 0.0576
+0.00%
$ 57.58 million $ 0.1
Nov 19, 10 PM $ 0.0576
+0.00%
$ 57.58 million $ 0.1
Nov 19, 9 PM $ 0.0576
+0.00%
$ 57.58 million $ 0.1
Nov 19, 8 PM $ 0.0576
+0.00%
$ 57.58 million $ 0.1
Nov 19, 7 PM $ 0.0576
+0.00%
$ 57.58 million $ 0.1
Nov 19, 6 PM $ 0.0576
+0.00%
$ 57.58 million $ 0.1
Nov 19, 5 PM $ 0.0576
+0.00%
$ 57.58 million $ 0.1
Nov 19, 4 PM $ 0.0576
+0.00%
$ 57.58 million $ 0.1
Nov 19, 3 PM $ 0.0576
+0.00%
$ 57.58 million $ 0.1
Nov 19, 2 PM $ 0.0576
+0.00%
$ 57.58 million $ 0.1
Nov 19, 1 PM $ 0.0576
+0.00%
$ 57.58 million $ 0.1
Nov 19, 12 PM $ 0.0576
-0.04%
$ 57.58 million $ 0.1
Nov 19, 11 AM $ 0.0576
+0.00%
$ 57.6 million $ 0.1
Nov 19, 10 AM $ 0.0576
+0.00%
$ 57.6 million $ 0
Nov 19, 9 AM $ 0.0576
+0.00%
$ 57.6 million $ 0
Nov 19, 8 AM $ 0.0576
+0.00%
$ 57.6 million $ 0
Nov 19, 7 AM $ 0.0576
+0.00%
$ 57.6 million $ 0
Nov 19, 6 AM $ 0.0576
+0.00%
$ 57.6 million $ 0
Nov 19, 5 AM $ 0.0576
+0.00%
$ 57.6 million $ 0
Nov 19, 4 AM $ 0.0576
+0.00%
$ 57.6 million $ 0
Nov 19, 3 AM $ 0.0576
+0.00%
$ 57.6 million $ 0
Nov 19, 2 AM $ 0.0576
-0.08%
$ 57.6 million $ 0.1
Nov 19, 1 AM $ 0.0577
+0.00%
$ 57.65 million $ 0.1
Nov 19, 12 AM $ 0.0577
+0.00%
$ 57.65 million $ 0.1
Nov 18, 11 PM $ 0.0577
+0.00%
$ 57.65 million $ 0.1
Nov 18, 4 PM $ 0.0477
+0.00%
$ 47.7 million $ 4
Nov 18, 3 PM $ 0.0477
+0.00%
$ 47.7 million $ 4
Nov 18, 2 PM $ 0.0477
+0.00%
$ 47.7 million $ 4
Nov 18, 1 PM $ 0.0477
+0.00%
$ 47.7 million $ 4
Nov 18, 12 PM $ 0.0477
+0.00%
$ 47.7 million $ 7
Nov 18, 11 AM $ 0.0477
+0.00%
$ 47.7 million $ 7
Nov 18, 10 AM $ 0.0477
+0.00%
$ 47.7 million $ 7
Nov 18, 9 AM $ 0.0477
+0.00%
$ 47.7 million $ 7
Nov 18, 8 AM $ 0.0477
+0.00%
$ 47.7 million $ 7
Nov 18, 7 AM $ 0.0477
+0.00%
$ 47.7 million $ 7