Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 PM $0.0621
-0.06%
$62.14 million $969
May 23, 10 PM $0.0622
+0.00%
$62.18 million $972
May 23, 9 PM $0.0622
+0.00%
$62.18 million $970
May 23, 8 PM $0.0622
+0.00%
$62.18 million $1,003
May 23, 7 PM $0.0622
+0.00%
$62.18 million $1,016
May 23, 6 PM $0.0622
-4.43%
$62.18 million $1,085
May 23, 5 PM $0.0651
+0.00%
$65.06 million $1,124
May 23, 4 PM $0.0651
+0.00%
$65.06 million $1,183
May 23, 3 PM $0.0651
+0.00%
$65.06 million $1,215
May 23, 2 PM $0.0651
-0.25%
$65.06 million $1,253
May 23, 1 PM $0.0652
-0.20%
$65.22 million $1,220
May 23, 12 PM $0.0654
+0.03%
$65.35 million $1,181
May 23, 11 AM $0.0653
+5.63%
$65.33 million $1,127
May 23, 10 AM $0.0619
+0.34%
$61.93 million $1,017
May 23, 9 AM $0.0617
-2.76%
$61.72 million $980
May 23, 8 AM $0.0635
-1.24%
$63.47 million $948
May 23, 7 AM $0.0643
-1.38%
$64.27 million $915
May 23, 6 AM $0.0652
+0.37%
$65.17 million $844
May 23, 5 AM $0.0649
-0.28%
$64.93 million $853
May 23, 4 AM $0.0651
-0.40%
$65.11 million $857
May 23, 3 AM $0.0654
+5.66%
$65.37 million $876
May 23, 2 AM $0.062
-4.62%
$62 million $1,042
May 23, 1 AM $0.0651
+5.29%
$65.09 million $1,055
May 23, 12 AM $0.0618
+0.00%
$61.82 million $1,051
May 22, 11 PM $0.0651
-0.11%
$65.12 million $1,027
May 22, 10 PM $0.0652
-0.02%
$65.19 million $996
May 22, 9 PM $0.0652
+0.00%
$65.2 million $1,024
May 22, 8 PM $0.0652
+0.00%
$65.2 million $995
May 22, 7 PM $0.0652
-0.05%
$65.2 million $1,021
May 22, 6 PM $0.0652
-0.41%
$65.23 million $953
May 22, 5 PM $0.0655
+0.08%
$65.5 million $912
May 22, 4 PM $0.0654
+5.87%
$65.45 million $858
May 22, 3 PM $0.0618
-1.37%
$61.82 million $841
May 22, 2 PM $0.0627
-1.35%
$62.68 million $803
May 22, 1 PM $0.0635
+0.00%
$63.54 million $794
May 22, 12 PM $0.0635
+0.00%
$63.54 million $767
May 22, 11 AM $0.0635
-2.41%
$63.54 million $767
May 22, 10 AM $0.0651
+0.00%
$65.11 million $762
May 22, 9 AM $0.0651
+0.00%
$65.11 million $767
May 22, 8 AM $0.0651
+0.00%
$65.11 million $767
May 22, 7 AM $0.0651
+0.00%
$65.11 million $811
May 22, 6 AM $0.0651
+0.17%
$65.11 million $1,023
May 22, 5 AM $0.065
-0.40%
$65 million $1,634
May 22, 4 AM $0.0653
+5.26%
$65.26 million $1,640
May 22, 3 AM $0.0619
-0.13%
$61.89 million $1,626
May 22, 2 AM $0.062
+0.13%
$61.97 million $1,426
May 22, 1 AM $0.0619
-4.78%
$61.89 million $1,411
May 22, 12 AM $0.065
+0.51%
$65 million $1,418
May 21, 11 PM $0.0647
+1.67%
$64.67 million $1,455
May 21, 10 PM $0.0636
+0.86%
$63.61 million $1,479