Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 PM $0.0631
+0.00%
$63.07 million $1,557
May 21, 8 PM $0.0631
-1.22%
$63.07 million $1,609
May 21, 7 PM $0.0639
+0.00%
$63.85 million $1,573
May 21, 6 PM $0.0639
-0.76%
$63.85 million $1,573
May 21, 5 PM $0.0643
+0.00%
$64.34 million $1,858
May 21, 4 PM $0.0643
-2.25%
$64.34 million $1,907
May 21, 3 PM $0.0658
+0.00%
$65.82 million $1,948
May 21, 2 PM $0.0658
+0.00%
$65.82 million $2,002
May 21, 1 PM $0.0658
+0.00%
$65.82 million $2,047
May 21, 12 PM $0.0658
+0.00%
$65.82 million $2,079
May 21, 11 AM $0.0658
+0.00%
$65.82 million $2,162
May 21, 10 AM $0.0658
+1.56%
$65.82 million $2,275
May 21, 9 AM $0.0648
+0.00%
$64.81 million $2,310
May 21, 8 AM $0.0648
+2.39%
$64.81 million $2,347
May 21, 7 AM $0.0633
-0.57%
$63.3 million $2,340
May 21, 6 AM $0.0617
-0.10%
$61.68 million $1,547
May 21, 5 AM $0.0617
-5.35%
$61.74 million $1,553
May 21, 4 AM $0.0652
+6.00%
$65.23 million $1,544
May 21, 3 AM $0.0615
-4.46%
$61.54 million $1,527
May 21, 2 AM $0.0644
-0.91%
$64.41 million $1,527
May 21, 1 AM $0.065
+2.33%
$65 million $1,592
May 21, 12 AM $0.0635
+2.47%
$63.52 million $1,560
May 20, 11 PM $0.062
-0.63%
$61.99 million $1,523
May 20, 10 PM $0.0624
+9.67%
$62.38 million $1,532
May 20, 9 PM $0.0569
-4.91%
$56.88 million $1,435
May 20, 8 PM $0.06
-0.92%
$60.02 million $1,384
May 20, 7 PM $0.0606
+0.00%
$60.58 million $1,386
May 20, 6 PM $0.0606
-9.08%
$60.58 million $1,394
May 20, 5 PM $0.0666
+3.16%
$66.63 million $1,105
May 20, 4 PM $0.0646
-0.02%
$64.59 million $1,056
May 20, 3 PM $0.0646
+2.87%
$64.6 million $996
May 20, 2 PM $0.0628
-5.26%
$62.8 million $936
May 20, 1 PM $0.0663
-0.93%
$66.29 million $900
May 20, 12 PM $0.0669
+3.00%
$66.91 million $868
May 20, 11 AM $0.065
+4.22%
$64.96 million $823
May 20, 10 AM $0.0623
+0.23%
$62.33 million $724
May 20, 9 AM $0.0622
-3.15%
$62.19 million $701
May 20, 8 AM $0.0642
+3.08%
$64.21 million $702
May 20, 7 AM $0.0654
-0.05%
$65.37 million $694
May 20, 6 AM $0.0654
+0.29%
$65.4 million $697
May 20, 5 AM $0.062
-5.24%
$61.99 million $666
May 20, 4 AM $0.0654
+5.58%
$65.42 million $653
May 20, 3 AM $0.062
-7.45%
$61.96 million $642
May 20, 2 AM $0.0669
+0.00%
$66.95 million $612
May 20, 1 AM $0.065
-5.96%
$65 million $615
May 20, 12 AM $0.0691
+0.00%
$69.12 million $606
May 19, 11 PM $0.0691
+5.88%
$69.12 million $613
May 19, 10 PM $0.0653
-2.60%
$65.28 million $599
May 19, 8 PM $0.0683
+0.00%
$68.3 million $593
May 19, 7 PM $0.0683
-0.83%
$68.3 million $593