AI META COIN Historical Data

AMC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0477
+0.00%
$ 47.7 million $ 7
Nov 18, 7 AM $ 0.0477
+0.00%
$ 47.7 million $ 7
Nov 18, 6 AM $ 0.0477
+0.00%
$ 47.7 million $ 7
Nov 18, 5 AM $ 0.0477
+0.00%
$ 47.7 million $ 7
Nov 18, 4 AM $ 0.0477
+0.00%
$ 47.7 million $ 7
Nov 18, 3 AM $ 0.0477
+0.00%
$ 47.7 million $ 7
Nov 18, 2 AM $ 0.0477
+0.00%
$ 47.7 million $ 7
Nov 18, 1 AM $ 0.0477
+0.00%
$ 47.7 million $ 7
Nov 18, 12 AM $ 0.0477
+0.00%
$ 47.7 million $ 7
Nov 17, 11 PM $ 0.0477
+0.00%
$ 47.7 million $ 7
Nov 17, 10 PM $ 0.0477
+0.00%
$ 47.7 million $ 7
Nov 17, 9 PM $ 0.0477
+0.00%
$ 47.7 million $ 7
Nov 17, 8 PM $ 0.0477
+0.00%
$ 47.7 million $ 7
Nov 17, 7 PM $ 0.0477
+0.00%
$ 47.7 million $ 7
Nov 17, 6 PM $ 0.0477
+0.00%
$ 47.7 million $ 7
Nov 17, 5 PM $ 0.0477
+0.00%
$ 47.7 million $ 7
Nov 17, 4 PM $ 0.0477
-4.02%
$ 47.7 million $ 7
Nov 17, 3 PM $ 0.0497
+0.00%
$ 49.7 million $ 4
Nov 17, 2 PM $ 0.0497
-13.94%
$ 49.7 million $ 4
Nov 17, 1 PM $ 0.0577
+0.00%
$ 57.75 million $ 0.1
Nov 17, 12 PM $ 0.0577
+0.00%
$ 57.75 million $ 0.1
Nov 17, 11 AM $ 0.0577
+0.00%
$ 57.75 million $ 0.1
Nov 17, 10 AM $ 0.0577
+0.00%
$ 57.75 million $ 0.1
Nov 17, 9 AM $ 0.0577
+0.00%
$ 57.75 million $ 0.1
Nov 17, 8 AM $ 0.0577
+0.00%
$ 57.75 million $ 0.1
Nov 17, 7 AM $ 0.0577
+0.00%
$ 57.75 million $ 0.1
Nov 17, 6 AM $ 0.0577
+0.00%
$ 57.75 million $ 0.1
Nov 17, 5 AM $ 0.0577
+0.00%
$ 57.75 million $ 0.1
Nov 17, 4 AM $ 0.0577
+0.00%
$ 57.75 million $ 0.1
Nov 16, 9 PM $ 0.0578
+0.00%
$ 57.82 million $ 0.1
Nov 16, 8 PM $ 0.0578
+0.00%
$ 57.82 million $ 0.1
Nov 16, 7 PM $ 0.0578
+0.00%
$ 57.82 million $ 0.1
Nov 16, 6 PM $ 0.0578
+0.00%
$ 57.82 million $ 0.1
Nov 16, 5 PM $ 0.0578
+0.00%
$ 57.82 million $ 0.1
Nov 16, 4 PM $ 0.0578
+0.00%
$ 57.82 million $ 0.1
Nov 16, 3 PM $ 0.0578
+0.00%
$ 57.82 million $ 0.1
Nov 16, 2 PM $ 0.0578
+0.00%
$ 57.82 million $ 0.1
Nov 16, 1 PM $ 0.0578
+0.00%
$ 57.82 million $ 0.1
Nov 16, 12 PM $ 0.0578
+0.00%
$ 57.82 million $ 0.1
Nov 16, 11 AM $ 0.0578
+0.00%
$ 57.82 million $ 0.1
Nov 16, 10 AM $ 0.0578
+0.00%
$ 57.82 million $ 0
Nov 16, 9 AM $ 0.0578
+0.00%
$ 57.82 million $ 0
Nov 16, 8 AM $ 0.0578
+0.00%
$ 57.82 million $ 0
Nov 16, 7 AM $ 0.0578
+0.00%
$ 57.82 million $ 0
Nov 16, 6 AM $ 0.0578
+0.00%
$ 57.82 million $ 0
Nov 16, 5 AM $ 0.0578
+0.00%
$ 57.82 million $ 0
Nov 16, 4 AM $ 0.0578
+0.00%
$ 57.82 million $ 0
Nov 16, 3 AM $ 0.0578
+0.00%
$ 57.82 million $ 0
Nov 16, 2 AM $ 0.0578
+0.00%
$ 57.82 million $ 0
Nov 16, 1 AM $ 0.0578
+0.00%
$ 57.82 million $ 0