AI META COIN Historical Data

AMC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0578
+0.00%
$ 57.82 million $ 0
Nov 16, 12 AM $ 0.0578
+0.00%
$ 57.82 million $ 0
Nov 15, 11 PM $ 0.0578
+0.00%
$ 57.82 million $ 0
Nov 15, 10 PM $ 0.0578
+0.00%
$ 57.82 million $ 0
Nov 15, 9 PM $ 0.0578
-0.08%
$ 57.82 million $ 0.1
Nov 15, 8 PM $ 0.0579
+0.00%
$ 57.87 million $ 0.1
Nov 15, 7 PM $ 0.0579
+0.00%
$ 57.87 million $ 0.1
Nov 15, 6 PM $ 0.0579
+0.00%
$ 57.87 million $ 0.1
Nov 15, 5 PM $ 0.0579
+0.00%
$ 57.87 million $ 0.1
Nov 15, 4 PM $ 0.0579
+0.00%
$ 57.87 million $ 0.1
Nov 15, 3 PM $ 0.0579
+0.00%
$ 57.87 million $ 0.1
Nov 15, 2 PM $ 0.0579
+0.00%
$ 57.87 million $ 0.1
Nov 15, 1 PM $ 0.0579
+0.00%
$ 57.87 million $ 0.1
Nov 15, 12 PM $ 0.0579
+0.00%
$ 57.87 million $ 0.1
Nov 15, 11 AM $ 0.0579
+0.00%
$ 57.87 million $ 0.1
Nov 15, 7 AM $ 0.0579
+0.00%
$ 57.94 million $ 0
Nov 15, 6 AM $ 0.0579
+0.00%
$ 57.94 million $ 0
Nov 15, 5 AM $ 0.0579
+0.00%
$ 57.94 million $ 0
Nov 15, 4 AM $ 0.0579
+0.00%
$ 57.94 million $ 0
Nov 15, 3 AM $ 0.0579
+0.00%
$ 57.94 million $ 0
Nov 15, 2 AM $ 0.0579
+0.00%
$ 57.94 million $ 0
Nov 15, 1 AM $ 0.0579
+0.00%
$ 57.94 million $ 0
Nov 15, 12 AM $ 0.0579
+0.00%
$ 57.94 million $ 0
Nov 14, 11 PM $ 0.0579
+0.00%
$ 57.94 million $ 0
Nov 14, 10 PM $ 0.0579
+0.00%
$ 57.94 million $ 0
Nov 14, 9 PM $ 0.0579
+0.00%
$ 57.94 million $ 0
Nov 14, 8 PM $ 0.0579
+0.00%
$ 57.94 million $ 0
Nov 14, 7 PM $ 0.0579
+0.00%
$ 57.94 million $ 0
Nov 14, 6 PM $ 0.0579
+0.00%
$ 57.94 million $ 0
Nov 14, 5 PM $ 0.0579
+0.00%
$ 57.94 million $ 0
Nov 14, 4 PM $ 0.0579
+0.00%
$ 57.94 million $ 0
Nov 8, 3 AM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 8, 2 AM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 8, 1 AM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 8, 12 AM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 7, 11 PM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 7, 10 PM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 7, 9 PM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 7, 8 PM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 7, 7 PM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 7, 6 PM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 7, 5 PM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 7, 4 PM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 7, 3 PM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 7, 2 PM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 7, 1 PM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 7, 12 PM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 7, 11 AM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 7, 10 AM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 7, 9 AM $ 0.0505
+0.00%
$ 50.5 million $ 9