AI META COIN Historical Data

AMC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 7, 9 AM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 7, 8 AM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 7, 7 AM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 7, 6 AM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 7, 5 AM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 7, 4 AM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 7, 3 AM $ 0.0505
+0.00%
$ 50.5 million $ 9
Nov 6, 9 AM $ 0.051
+0.00%
$ 51 million $ 8
Nov 6, 8 AM $ 0.051
+0.00%
$ 51 million $ 12
Nov 6, 7 AM $ 0.051
+0.00%
$ 51 million $ 12
Nov 6, 6 AM $ 0.051
+0.00%
$ 51 million $ 12
Nov 6, 5 AM $ 0.051
+0.00%
$ 51 million $ 12
Nov 6, 4 AM $ 0.051
+0.00%
$ 51 million $ 12
Nov 6, 3 AM $ 0.051
+0.00%
$ 51 million $ 12
Nov 6, 2 AM $ 0.051
+0.00%
$ 51 million $ 12
Nov 6, 1 AM $ 0.051
+0.00%
$ 51 million $ 12
Nov 6, 12 AM $ 0.051
+0.00%
$ 51 million $ 24
Nov 5, 11 PM $ 0.051
+0.00%
$ 51 million $ 24
Nov 5, 10 PM $ 0.051
+0.00%
$ 51 million $ 24
Nov 5, 9 PM $ 0.051
+0.00%
$ 51 million $ 39
Nov 5, 8 PM $ 0.051
+0.00%
$ 51 million $ 39
Nov 5, 7 PM $ 0.051
+0.00%
$ 51 million $ 39
Nov 5, 6 PM $ 0.051
+0.00%
$ 51 million $ 39
Nov 5, 5 PM $ 0.051
+0.00%
$ 51 million $ 51
Nov 5, 4 PM $ 0.051
+0.00%
$ 51 million $ 51
Nov 5, 3 PM $ 0.051
+0.00%
$ 51 million $ 51
Nov 5, 2 PM $ 0.051
+0.00%
$ 51 million $ 51
Nov 5, 1 PM $ 0.051
+0.00%
$ 51 million $ 51
Nov 5, 12 PM $ 0.051
+0.00%
$ 51 million $ 51
Nov 5, 11 AM $ 0.051
+0.00%
$ 51 million $ 51
Nov 5, 10 AM $ 0.051
+0.00%
$ 51 million $ 51
Nov 5, 9 AM $ 0.0507
-0.59%
$ 50.7 million $ 51
Nov 5, 8 AM $ 0.051
+0.00%
$ 51 million $ 38
Nov 5, 7 AM $ 0.051
+0.00%
$ 51 million $ 38
Nov 5, 6 AM $ 0.051
+0.00%
$ 51 million $ 38
Nov 5, 5 AM $ 0.051
+0.00%
$ 51 million $ 38
Nov 5, 4 AM $ 0.051
+0.00%
$ 51 million $ 38
Nov 5, 3 AM $ 0.051
+0.00%
$ 51 million $ 38
Nov 5, 2 AM $ 0.051
-1.92%
$ 51 million $ 38
Nov 5, 1 AM $ 0.052
+0.00%
$ 52 million $ 27
Nov 5, 12 AM $ 0.052
+0.00%
$ 52 million $ 27
Nov 4, 11 PM $ 0.052
+0.00%
$ 52 million $ 27
Nov 4, 10 PM $ 0.052
-1.89%
$ 52 million $ 27
Nov 4, 4 PM $ 0.0698
+0.00%
$ 69.8 million $ 1
Nov 4, 3 PM $ 0.0698
+0.00%
$ 69.8 million $ 8
Nov 4, 2 PM $ 0.0698
+0.00%
$ 69.8 million $ 8
Nov 4, 1 PM $ 0.0698
+0.00%
$ 69.8 million $ 8
Nov 4, 12 PM $ 0.0698
+0.00%
$ 69.8 million $ 27
Nov 4, 11 AM $ 0.0698
+0.00%
$ 69.8 million $ 27