Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 PM $0.0688
+0.00%
$68.76 million $1,016
May 17, 5 PM $0.0716
+0.00%
$71.57 million $1,031
May 17, 4 PM $0.0716
+4.67%
$71.57 million $1,031
May 17, 3 PM $0.0684
+0.00%
$68.38 million $1,052
May 17, 2 PM $0.0684
-4.32%
$68.38 million $1,110
May 17, 1 PM $0.0715
-0.07%
$71.47 million $1,139
May 17, 12 PM $0.0715
+6.41%
$71.54 million $1,370
May 17, 11 AM $0.0672
-3.10%
$67.17 million $1,332
May 17, 10 AM $0.0693
-0.43%
$69.32 million $1,308
May 17, 9 AM $0.0696
+1.07%
$69.62 million $1,287
May 17, 8 AM $0.0689
+2.91%
$68.88 million $1,125
May 17, 7 AM $0.0669
+0.33%
$66.93 million $1,136
May 17, 6 AM $0.0667
-3.78%
$66.71 million $1,149
May 17, 5 AM $0.0693
+4.54%
$69.33 million $1,302
May 17, 4 AM $0.0663
-4.19%
$66.32 million $1,206
May 17, 3 AM $0.0692
+3.98%
$69.22 million $1,221
May 17, 2 AM $0.0666
-3.94%
$66.57 million $1,220
May 17, 1 AM $0.0693
+0.00%
$69.3 million $1,237
May 17, 12 AM $0.0693
+0.00%
$69.3 million $1,248
May 16, 11 PM $0.0693
+4.70%
$69.3 million $1,263
May 16, 10 PM $0.0662
-0.03%
$66.19 million $1,200
May 16, 9 PM $0.0662
+0.05%
$66.21 million $1,220
May 16, 8 PM $0.0662
+0.00%
$66.18 million $1,255
May 16, 7 PM $0.0662
+0.27%
$66.18 million $1,278
May 16, 6 PM $0.066
+0.00%
$66 million $1,246
May 16, 5 PM $0.066
-0.30%
$66 million $1,246
May 16, 4 PM $0.0662
-4.61%
$66.2 million $1,225
May 16, 3 PM $0.0694
+1.94%
$69.4 million $1,194
May 16, 2 PM $0.0681
-2.23%
$68.08 million $1,345
May 16, 1 PM $0.0696
+0.52%
$69.63 million $1,306
May 16, 12 PM $0.0693
+1.14%
$69.27 million $1,007
May 16, 11 AM $0.0685
-2.21%
$68.47 million $979
May 16, 10 AM $0.07
-1.48%
$70.02 million $964
May 16, 9 AM $0.0711
-0.70%
$71.07 million $929
May 16, 8 AM $0.0716
+4.19%
$71.57 million $888
May 16, 7 AM $0.0687
+0.01%
$68.69 million $844
May 16, 6 AM $0.0687
-4.04%
$68.68 million $808
May 16, 5 AM $0.0716
+0.00%
$71.57 million $629
May 16, 4 AM $0.0716
+4.56%
$71.57 million $562
May 16, 3 AM $0.0684
+0.00%
$68.45 million $512
May 16, 2 AM $0.0684
+0.00%
$68.45 million $464
May 16, 1 AM $0.0684
-4.27%
$68.45 million $562
May 16, 12 AM $0.0715
+1.92%
$71.5 million $555
May 15, 11 PM $0.0702
+2.41%
$70.15 million $539
May 15, 10 PM $0.0685
-4.28%
$68.5 million $526
May 15, 9 PM $0.0716
+4.54%
$71.56 million $494
May 15, 8 PM $0.0684
-4.52%
$68.45 million $451
May 15, 7 PM $0.0717
+0.00%
$71.69 million $427
May 15, 6 PM $0.0717
+0.00%
$71.69 million $427
May 15, 5 PM $0.0717
+0.00%
$71.69 million $427