Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 PM $0.0717
+0.00%
$71.69 million $427
May 15, 4 PM $0.0717
+0.00%
$71.69 million $427
May 15, 3 PM $0.0717
+5.06%
$71.69 million $427
May 15, 2 PM $0.0715
+0.04%
$71.53 million $220
May 15, 1 PM $0.0715
+0.00%
$71.5 million $216
May 15, 12 PM $0.0715
+0.00%
$71.5 million $216
May 15, 11 AM $0.0715
-0.04%
$71.5 million $228
May 15, 10 AM $0.0715
+0.00%
$71.53 million $301
May 15, 9 AM $0.0715
+0.00%
$71.53 million $797
May 15, 8 AM $0.0715
-0.06%
$71.53 million $827
May 15, 7 AM $0.0716
+2.27%
$71.57 million $835
May 15, 6 AM $0.07
-0.34%
$69.98 million $823
May 15, 5 AM $0.0702
-1.51%
$70.22 million $840
May 15, 4 AM $0.0713
+0.00%
$71.3 million $867
May 15, 3 AM $0.0713
+0.00%
$71.3 million $919
May 15, 2 AM $0.0713
-0.52%
$71.3 million $958
May 15, 1 AM $0.0717
+0.00%
$71.67 million $820
May 15, 12 AM $0.0717
+0.00%
$71.67 million $817
May 14, 11 PM $0.0717
+0.00%
$71.67 million $821
May 14, 10 PM $0.0717
+0.00%
$71.67 million $828
May 14, 9 PM $0.0717
+0.00%
$71.67 million $836
May 14, 8 PM $0.0717
+0.00%
$71.67 million $836
May 14, 7 PM $0.0717
+0.00%
$71.67 million $837
May 14, 6 PM $0.0717
+0.00%
$71.67 million $856
May 14, 5 PM $0.0717
+0.00%
$71.67 million $856
May 14, 4 PM $0.0717
+0.00%
$71.67 million $856
May 14, 3 PM $0.0717
+0.00%
$71.67 million $856
May 14, 2 PM $0.0717
+0.00%
$71.67 million $855
May 14, 1 PM $0.0717
+0.00%
$71.67 million $855
May 14, 12 PM $0.0717
-0.86%
$71.67 million $891
May 14, 11 AM $0.0723
+0.96%
$72.29 million $910
May 14, 10 AM $0.0716
+2.02%
$71.6 million $873
May 14, 9 AM $0.0702
-2.61%
$70.18 million $383
May 14, 8 AM $0.0721
+0.00%
$72.06 million $357
May 14, 7 AM $0.0721
+0.00%
$72.06 million $366
May 14, 6 AM $0.0721
+0.00%
$72.06 million $362
May 14, 5 AM $0.0721
+2.63%
$72.06 million $327
May 14, 4 AM $0.0702
+1.14%
$70.21 million $423
May 14, 3 AM $0.0694
+0.45%
$69.42 million $371
May 14, 2 AM $0.0691
-2.84%
$69.11 million $332
May 14, 1 AM $0.0711
+0.00%
$71.13 million $324
May 14, 12 AM $0.0711
+1.64%
$71.13 million $324
May 13, 11 PM $0.07
+0.21%
$69.98 million $320
May 13, 10 PM $0.0698
+0.00%
$69.83 million $312
May 13, 9 PM $0.0698
+0.00%
$69.83 million $304
May 13, 8 PM $0.0698
+1.06%
$69.83 million $304
May 13, 7 PM $0.0691
-3.99%
$69.1 million $303
May 13, 6 PM $0.072
+0.00%
$71.97 million $284
May 13, 5 PM $0.072
+0.00%
$71.97 million $284
May 13, 4 PM $0.072
+0.00%
$71.97 million $284