AI META COIN Historical Data

AMC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0698
+0.00%
$ 69.8 million $ 27
Nov 4, 10 AM $ 0.0698
+0.00%
$ 69.8 million $ 27
Nov 4, 9 AM $ 0.0698
+0.00%
$ 69.8 million $ 27
Nov 4, 8 AM $ 0.0698
+0.00%
$ 69.8 million $ 27
Nov 4, 7 AM $ 0.0698
+0.00%
$ 69.8 million $ 27
Nov 4, 6 AM $ 0.0698
+0.00%
$ 69.8 million $ 27
Nov 4, 5 AM $ 0.0698
+0.00%
$ 69.8 million $ 27
Nov 4, 4 AM $ 0.0698
+0.00%
$ 69.8 million $ 27
Nov 4, 3 AM $ 0.0698
+0.00%
$ 69.8 million $ 27
Nov 4, 2 AM $ 0.0698
+0.00%
$ 69.8 million $ 27
Nov 4, 1 AM $ 0.0698
+0.00%
$ 69.8 million $ 27
Nov 4, 12 AM $ 0.0698
+0.00%
$ 69.8 million $ 27
Nov 3, 11 PM $ 0.0698
+0.00%
$ 69.8 million $ 27
Nov 3, 10 PM $ 0.0698
+0.00%
$ 69.8 million $ 27
Nov 3, 4 PM $ 0.06
+0.00%
$ 60 million $ 19
Nov 3, 3 PM $ 0.06
+0.00%
$ 60 million $ 19
Nov 3, 2 PM $ 0.06
+0.00%
$ 60 million $ 19
Nov 3, 1 PM $ 0.06
+0.00%
$ 60 million $ 19
Oct 30, 8 PM $ 0.0568
+0.00%
$ 56.78 million $ 0.1
Oct 30, 7 PM $ 0.0568
+0.00%
$ 56.78 million $ 0.1
Oct 30, 6 PM $ 0.0568
+0.00%
$ 56.78 million $ 0.1
Oct 30, 5 PM $ 0.0568
+0.00%
$ 56.78 million $ 0.1
Oct 30, 4 PM $ 0.0568
+0.00%
$ 56.78 million $ 0.1
Oct 30, 3 PM $ 0.0568
+0.00%
$ 56.78 million $ 0.1
Oct 30, 2 PM $ 0.0568
+0.00%
$ 56.78 million $ 0.1
Oct 30, 1 PM $ 0.0568
+0.00%
$ 56.78 million $ 0
Oct 30, 12 PM $ 0.0568
+0.00%
$ 56.78 million $ 0
Oct 30, 11 AM $ 0.0568
+0.00%
$ 56.78 million $ 0
Oct 30, 10 AM $ 0.0568
+0.00%
$ 56.78 million $ 0
Oct 30, 9 AM $ 0.0568
+0.00%
$ 56.78 million $ 0
Oct 30, 9 AM $ 0.0568
+0.00%
$ 56.78 million $ 0
Oct 30, 8 AM $ 0.0568
+0.00%
$ 56.78 million $ 0
Oct 30, 8 AM $ 0.0568
+0.00%
$ 56.78 million $ 0
Oct 30, 7 AM $ 0.0568
+0.00%
$ 56.78 million $ 0
Oct 30, 7 AM $ 0.0568
+0.00%
$ 56.78 million $ 0
Oct 30, 6 AM $ 0.0568
+0.00%
$ 56.78 million $ 0
Oct 30, 6 AM $ 0.0568
+0.00%
$ 56.78 million $ 0
Oct 30, 5 AM $ 0.0568
+0.00%
$ 56.78 million $ 0
Oct 30, 5 AM $ 0.0568
+0.00%
$ 56.78 million $ 0
Oct 30, 4 AM $ 0.0568
+0.00%
$ 56.78 million $ 0
Oct 30, 4 AM $ 0.0568
+0.00%
$ 56.78 million $ 0
Oct 30, 3 AM $ 0.0568
+0.00%
$ 56.78 million $ 0
Oct 30, 3 AM $ 0.0568
+0.00%
$ 56.78 million $ 0
Oct 19, 5 AM $ 0.0602
+0.00%
$ 60.2 million $ 0.00001
Oct 19, 4 AM $ 0.0602
+0.00%
$ 60.2 million $ 0.00001
Oct 19, 3 AM $ 0.0602
+0.00%
$ 60.2 million $ 0.00001
Oct 19, 2 AM $ 0.0602
+0.00%
$ 60.2 million $ 0.00001
Oct 19, 1 AM $ 0.0602
+0.00%
$ 60.2 million $ 0.00001
Oct 19, 12 AM $ 0.0602
+0.00%
$ 60.2 million $ 0.00001
Oct 18, 11 PM $ 0.0602
+0.00%
$ 60.2 million $ 0.00001