Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 PM $0.072
+0.00%
$71.97 million $284
May 13, 3 PM $0.072
+0.00%
$71.97 million $284
May 13, 2 PM $0.072
+0.00%
$71.97 million $284
May 13, 1 PM $0.072
-0.08%
$71.97 million $285
May 13, 12 PM $0.072
+3.98%
$72.03 million $270
May 13, 11 AM $0.0693
-0.04%
$69.27 million $520
May 13, 10 AM $0.0693
-2.24%
$69.3 million $487
May 13, 9 AM $0.0709
+2.59%
$70.89 million $512
May 13, 8 AM $0.0691
-0.93%
$69.1 million $583
May 13, 7 AM $0.0698
-1.90%
$69.75 million $613
May 13, 6 AM $0.0711
+0.00%
$71.1 million $638
May 13, 5 AM $0.0711
+0.00%
$71.1 million $643
May 13, 4 AM $0.0711
+0.00%
$71.1 million $504
May 13, 3 AM $0.0711
+0.00%
$71.1 million $504
May 13, 2 AM $0.0711
+0.00%
$71.1 million $504
May 13, 1 AM $0.0711
+0.00%
$71.1 million $504
May 13, 12 AM $0.0711
+0.00%
$71.1 million $504
May 12, 11 PM $0.0711
+0.00%
$71.1 million $504
May 12, 10 PM $0.0711
+0.00%
$71.1 million $507
May 12, 9 PM $0.0711
+0.00%
$71.1 million $507
May 12, 8 PM $0.0711
+0.00%
$71.1 million $507
May 12, 7 PM $0.0711
+0.00%
$71.1 million $507
May 12, 6 PM $0.0711
+0.00%
$71.1 million $517
May 12, 5 PM $0.0711
+0.00%
$71.1 million $517
May 12, 4 PM $0.0711
+0.00%
$71.1 million $517
May 12, 3 PM $0.0711
+0.00%
$71.1 million $518
May 12, 2 PM $0.0711
+1.94%
$71.1 million $522
May 12, 1 PM $0.0698
-1.68%
$69.75 million $521
May 12, 12 PM $0.0709
-1.65%
$70.94 million $500
May 12, 11 AM $0.0721
+0.00%
$72.13 million $220
May 12, 10 AM $0.0721
+0.00%
$72.13 million $213
May 12, 9 AM $0.0721
+3.18%
$72.13 million $178
May 12, 8 AM $0.0699
-0.43%
$69.91 million $103
May 12, 7 AM $0.0702
+0.43%
$70.21 million $369
May 12, 6 AM $0.0699
-2.94%
$69.91 million $341
May 12, 5 AM $0.072
+0.00%
$72.03 million $336
May 12, 4 AM $0.072
+0.00%
$72.03 million $336
May 12, 3 AM $0.072
+0.00%
$72.03 million $336
May 12, 2 AM $0.072
+0.00%
$72.03 million $336
May 12, 1 AM $0.072
+0.00%
$72.03 million $463
May 12, 12 AM $0.072
+0.00%
$72.03 million $463
May 11, 11 PM $0.072
+0.04%
$72.03 million $463
May 11, 10 PM $0.072
+0.00%
$72 million $461
May 11, 9 PM $0.072
+0.00%
$72 million $461
May 11, 8 PM $0.072
+0.00%
$72 million $461
May 11, 7 PM $0.072
+0.00%
$72 million $470
May 11, 6 PM $0.072
+0.00%
$72 million $487
May 11, 5 PM $0.072
+0.00%
$72 million $493
May 11, 4 PM $0.072
+0.13%
$72 million $498
May 11, 3 PM $0.0719
+0.00%
$71.91 million $498