Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 PM $0.0719
+0.00%
$71.91 million $498
May 11, 2 PM $0.0719
+0.00%
$71.91 million $494
May 11, 1 PM $0.0719
+0.00%
$71.91 million $495
May 11, 12 PM $0.0719
+0.00%
$71.91 million $651
May 11, 11 AM $0.0719
+0.00%
$71.91 million $651
May 11, 10 AM $0.0719
+0.00%
$71.91 million $651
May 11, 9 AM $0.0719
+0.00%
$71.91 million $1,008
May 11, 8 AM $0.0719
+0.00%
$71.91 million $1,010
May 11, 7 AM $0.0719
+0.00%
$71.91 million $693
May 11, 6 AM $0.0719
+0.00%
$71.91 million $693
May 11, 5 AM $0.0719
+0.00%
$71.91 million $693
May 11, 4 AM $0.0719
+0.00%
$71.91 million $693
May 11, 3 AM $0.0719
+0.00%
$71.91 million $693
May 11, 2 AM $0.0719
+1.61%
$71.91 million $730
May 11, 1 AM $0.0708
+0.00%
$70.77 million $602
May 11, 12 AM $0.0708
+0.00%
$70.77 million $602
May 10, 11 PM $0.0708
+2.22%
$70.77 million $602
May 10, 10 PM $0.0692
+0.00%
$69.23 million $606
May 10, 9 PM $0.0692
+0.00%
$69.23 million $606
May 10, 8 PM $0.0692
-3.85%
$69.23 million $662
May 10, 7 PM $0.072
+3.57%
$72 million $708
May 10, 6 PM $0.0695
+0.20%
$69.52 million $680
May 10, 5 PM $0.0694
-0.20%
$69.38 million $674
May 10, 4 PM $0.0695
-1.97%
$69.52 million $669
May 10, 3 PM $0.0709
+0.00%
$70.92 million $668
May 10, 2 PM $0.0709
+2.44%
$70.92 million $668
May 10, 1 PM $0.0692
-3.85%
$69.23 million $671
May 10, 12 PM $0.072
+0.00%
$72 million $516
May 10, 11 AM $0.072
+0.00%
$72 million $516
May 10, 10 AM $0.072
+0.00%
$72 million $522
May 10, 9 AM $0.072
+0.00%
$72 million $170
May 10, 8 AM $0.072
+0.00%
$72 million $172
May 10, 7 AM $0.072
+0.00%
$72 million $172
May 10, 6 AM $0.072
+0.00%
$72 million $172
May 10, 5 AM $0.072
+0.00%
$72 million $172
May 10, 4 AM $0.072
+0.00%
$72 million $172
May 10, 3 AM $0.072
+0.00%
$72 million $172
May 10, 2 AM $0.072
+0.00%
$72 million $603
May 10, 1 AM $0.072
+0.00%
$72 million $647
May 10, 12 AM $0.072
+0.00%
$72 million $679
May 9, 11 PM $0.072
+1.93%
$72 million $703
May 9, 10 PM $0.0706
+0.00%
$70.64 million $743
May 9, 9 PM $0.0706
+0.67%
$70.64 million $748
May 9, 8 PM $0.0702
-2.54%
$70.17 million $731
May 9, 7 PM $0.072
+0.00%
$72 million $676
May 9, 6 PM $0.072
+0.00%
$72 million $680
May 9, 5 PM $0.072
+0.00%
$72 million $684
May 9, 4 PM $0.072
+0.00%
$72 million $698
May 9, 3 PM $0.072
+0.00%
$72 million $710
May 9, 2 PM $0.072
+1.27%
$72 million $721