AI META COIN Historical Data

AMC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.43
+4.93%
$ 430.1 million $ 31,027
Jul 3, 2025 $ 0.41
+7.64%
$ 409.89 million $ 74,695
Jul 2, 2025 $ 0.378
-20.56%
$ 377.82 million $ 86,947
Jul 1, 2025 $ 0.491
-2.08%
$ 475.6 million $ 66,218
Jun 30, 2025 $ 0.502
-2.58%
$ 501.81 million $ 51,271
Jun 29, 2025 $ 0.515
-3.49%
$ 515.08 million $ 71,885
Jun 28, 2025 $ 0.533
+0.25%
$ 533.03 million $ 60,817
Jun 27, 2025 $ 0.532
+0.29%
$ 531.69 million $ 28,272
Jun 26, 2025 $ 0.53
-15.58%
$ 530.13 million $ 22,852
Jun 25, 2025 $ 0.628
+19.73%
$ 627.98 million $ 85,956
Jun 24, 2025 $ 0.519
-17.08%
$ 518.9 million $ 146,497
Jun 23, 2025 $ 0.618
-26.47%
$ 617.88 million $ 111,812
Jun 22, 2025 $ 0.84
+2.60%
$ 839.82 million $ 57,996
Jun 21, 2025 $ 0.819
-3.95%
$ 818.54 million $ 99,686
Jun 20, 2025 $ 0.852
+3.13%
$ 852.2 million $ 109,390
Jun 19, 2025 $ 0.826
-0.60%
$ 826.35 million $ 109,317
Jun 18, 2025 $ 0.832
+0.43%
$ 831.81 million $ 35,423
Jun 17, 2025 $ 0.828
-8.94%
$ 828.23 million $ 41,854
Jun 16, 2025 $ 0.91
-4.17%
$ 909.55 million $ 107,003
Jun 15, 2025 $ 0.949
+10.89%
$ 949.11 million $ 146,352
Jun 14, 2025 $ 0.856
+0.25%
$ 855.91 million $ 138,661
Jun 13, 2025 $ 0.852
-16.37%
$ 851.9 million $ 166,941
Jun 12, 2025 $ 1.02
-6.94%
$ 1.02 billion $ 134,001
Jun 11, 2025 $ 1.09
-5.88%
$ 1.09 billion $ 4.82 million
Jun 10, 2025 $ 1.59
+8.82%
$ 1.59 billion $ 8.16 million
Jun 9, 2025 $ 1.46
+1.28%
$ 1.46 billion $ 152,754
Jun 8, 2025 $ 1.44
+10.54%
$ 1.44 billion $ 134,422
Jun 7, 2025 $ 1.31
+10.33%
$ 1.31 billion $ 131,615
Jun 6, 2025 $ 1.18
+8.81%
$ 1.18 billion $ 122,811
Jun 5, 2025 $ 1.09
+3.95%
$ 1.09 billion $ 96,371
Jun 4, 2025 $ 1.05
-1.63%
$ 1.05 billion $ 111,390
Jun 3, 2025 $ 1.06
-2.43%
$ 1.06 billion $ 101,479
Jun 2, 2025 $ 1.08
-2.76%
$ 1.08 billion $ 74,357
Jun 1, 2025 $ 1.11
-0.01%
$ 1.11 billion $ 110,065
May 31, 2025 $ 1.11
-10.35%
$ 1.11 billion $ 114,681
May 30, 2025 $ 1.24
+1.02%
$ 1.24 billion $ 93,774
May 29, 2025 $ 1.23
-12.26%
$ 1.23 billion $ 99,175
May 28, 2025 $ 1.4
+1.06%
$ 1.4 billion $ 80,936
May 27, 2025 $ 1.39
+7.68%
$ 1.39 billion $ 76,598
May 26, 2025 $ 1.29
-1.92%
$ 1.29 billion $ 98,669
May 25, 2025 $ 1.31
+14.02%
$ 1.31 billion $ 107,423
May 24, 2025 $ 1.15
-15.78%
$ 1.15 billion $ 132,302
May 23, 2025 $ 1.36
-3.56%
$ 1.36 billion $ 98,478
May 22, 2025 $ 1.41
-16.63%
$ 1.41 billion $ 100,538
May 21, 2025 $ 1.7
-3.24%
$ 1.7 billion $ 59,413
May 20, 2025 $ 1.73
-2.36%
$ 1.73 billion $ 30,741
May 19, 2025 $ 1.78
-5.06%
$ 1.78 billion $ 55,154
May 18, 2025 $ 1.87
-9.88%
$ 1.87 billion $ 99,508
May 17, 2025 $ 2.08
+7.08%
$ 2.08 billion $ 111,604
May 16, 2025 $ 1.94
+23.02%
$ 1.94 billion $ 74,436