AI META COIN Historical Data

AMC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0502
-0.16%
$ 50.19 million $ 1,301
Jun 3, 11 AM $ 0.0503
-0.63%
$ 50.27 million $ 1,240
Jun 3, 10 AM $ 0.0506
+0.54%
$ 50.59 million $ 1,258
Jun 3, 9 AM $ 0.0503
-0.69%
$ 50.32 million $ 1,271
Jun 3, 8 AM $ 0.0507
+0.06%
$ 50.67 million $ 1,203
Jun 3, 7 AM $ 0.0506
+0.32%
$ 50.64 million $ 1,176
Jun 3, 6 AM $ 0.0505
+0.00%
$ 50.48 million $ 1,172
Jun 3, 5 AM $ 0.0505
-0.41%
$ 50.48 million $ 1,177
Jun 3, 4 AM $ 0.0507
+0.64%
$ 50.69 million $ 1,148
Jun 3, 3 AM $ 0.0504
-4.26%
$ 50.37 million $ 1,116
Jun 3, 2 AM $ 0.0526
-0.02%
$ 52.61 million $ 1,072
Jun 3, 1 AM $ 0.0526
-0.06%
$ 52.62 million $ 1,057
Jun 3, 12 AM $ 0.0527
+1.04%
$ 52.65 million $ 1,029
Jun 2, 11 PM $ 0.0509
-3.33%
$ 50.87 million $ 993
Jun 2, 10 PM $ 0.0526
+0.00%
$ 52.62 million $ 961
Jun 2, 9 PM $ 0.047
-6.91%
$ 47.03 million $ 815
Jun 2, 8 PM $ 0.0505
-0.63%
$ 50.52 million $ 653
Jun 2, 7 PM $ 0.0508
-1.61%
$ 50.84 million $ 660
Jun 2, 6 PM $ 0.0517
+2.24%
$ 51.67 million $ 624
Jun 2, 5 PM $ 0.0505
-0.69%
$ 50.54 million $ 601
Jun 2, 4 PM $ 0.0509
-1.47%
$ 50.89 million $ 581
Jun 2, 3 PM $ 0.0517
-2.60%
$ 51.65 million $ 540
Jun 2, 2 PM $ 0.053
+0.00%
$ 53.03 million $ 492
Jun 2, 1 PM $ 0.053
-1.23%
$ 53.03 million $ 487
Jun 2, 12 PM $ 0.0537
-0.48%
$ 53.69 million $ 466
Jun 2, 11 AM $ 0.0539
-2.12%
$ 53.95 million $ 416
Jun 2, 10 AM $ 0.0551
+0.00%
$ 55.12 million $ 767
Jun 2, 9 AM $ 0.0565
-4.88%
$ 56.54 million $ 727
Jun 2, 8 AM $ 0.0594
+0.00%
$ 59.44 million $ 740
Jun 2, 7 AM $ 0.0594
+0.00%
$ 59.44 million $ 740
Jun 2, 6 AM $ 0.0594
+2.17%
$ 59.44 million $ 1,169
Jun 2, 5 AM $ 0.0582
+0.00%
$ 58.18 million $ 1,164
Jun 2, 4 AM $ 0.0582
+0.00%
$ 58.18 million $ 1,164
Jun 2, 3 AM $ 0.0582
+0.00%
$ 58.18 million $ 1,164
Jun 2, 2 AM $ 0.0582
+0.00%
$ 58.18 million $ 1,164
Jun 2, 1 AM $ 0.0582
+0.00%
$ 58.18 million $ 1,164
Jun 2, 12 AM $ 0.0582
+0.00%
$ 58.18 million $ 1,176
Jun 1, 11 PM $ 0.0582
+0.00%
$ 58.18 million $ 1,180
Jun 1, 10 PM $ 0.0582
+0.00%
$ 58.18 million $ 1,180
Jun 1, 9 PM $ 0.0582
-0.22%
$ 58.18 million $ 1,180
Jun 1, 8 PM $ 0.0583
-1.90%
$ 58.31 million $ 1,176
Jun 1, 7 PM $ 0.0594
+0.00%
$ 59.44 million $ 1,152
Jun 1, 6 PM $ 0.0594
+0.00%
$ 59.44 million $ 1,152
Jun 1, 5 PM $ 0.0594
+3.03%
$ 59.44 million $ 1,152
Jun 1, 4 PM $ 0.0577
+0.00%
$ 57.69 million $ 1,147
Jun 1, 3 PM $ 0.0577
+0.00%
$ 57.69 million $ 1,147
Jun 1, 2 PM $ 0.0577
+0.94%
$ 57.69 million $ 1,145
Jun 1, 1 PM $ 0.0571
-3.85%
$ 57.15 million $ 1,142
Jun 1, 12 PM $ 0.0594
+0.00%
$ 59.44 million $ 1,138
Jun 1, 11 AM $ 0.0594
+6.07%
$ 59.44 million $ 1,138