Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 PM $0.0804
-0.06%
$80.42 million $969
Sep 17, 7 PM $0.0805
+0.00%
$80.47 million $951
Sep 17, 6 PM $0.0805
+0.00%
$80.47 million $1,354
Sep 17, 5 PM $0.0805
+0.00%
$80.47 million $1,404
Sep 17, 4 PM $0.0805
+0.00%
$80.47 million $1,404
Sep 17, 3 PM $0.0805
+0.00%
$80.47 million $1,404
Sep 17, 2 PM $0.0805
+0.00%
$80.47 million $1,404
Sep 17, 1 PM $0.0805
+0.00%
$80.47 million $1,404
Sep 17, 12 PM $0.0805
+0.59%
$80.47 million $1,404
Sep 17, 11 AM $0.08
-0.32%
$80 million $1,359
Sep 17, 10 AM $0.0803
+1.93%
$80.26 million $1,358
Sep 17, 9 AM $0.0802
-0.47%
$80.22 million $1,142
Sep 17, 8 AM $0.0806
+0.45%
$80.6 million $1,187
Sep 17, 7 AM $0.0802
+0.33%
$80.24 million $1,266
Sep 17, 6 AM $0.08
+0.00%
$79.98 million $1,251
Sep 17, 5 AM $0.08
-0.26%
$79.98 million $1,422
Sep 17, 4 AM $0.0802
+0.09%
$80.19 million $1,650
Sep 17, 3 AM $0.0801
-0.14%
$80.12 million $1,568
Sep 17, 2 AM $0.0806
+0.17%
$80.58 million $1,528
Sep 17, 1 AM $0.0804
+0.29%
$80.44 million $1,522
Sep 17, 12 AM $0.0802
+0.00%
$80.21 million $1,462
Sep 16, 11 PM $0.0802
-0.20%
$80.21 million $1,462
Sep 16, 10 PM $0.0804
-0.04%
$80.37 million $1,447
Sep 16, 9 PM $0.0804
+1.16%
$80.4 million $1,360
Sep 16, 8 PM $0.0795
+0.00%
$79.48 million $1,219
Sep 16, 7 PM $0.0795
-2.54%
$79.48 million $1,219
Sep 16, 6 PM $0.0815
+0.98%
$81.55 million $816
Sep 16, 5 PM $0.0808
+0.00%
$80.76 million $866
Sep 16, 4 PM $0.0808
+0.00%
$80.76 million $866
Sep 16, 3 PM $0.0808
+0.00%
$80.76 million $866
Sep 16, 2 PM $0.0808
+0.00%
$80.76 million $1,499
Sep 16, 1 PM $0.0808
+0.00%
$80.76 million $1,499
Sep 16, 12 PM $0.0808
+0.11%
$80.76 million $1,499
Sep 16, 11 AM $0.0807
+0.00%
$80.67 million $1,500
Sep 16, 10 AM $0.0807
+0.34%
$80.67 million $1,500
Sep 16, 9 AM $0.0804
-0.29%
$80.4 million $1,498
Sep 16, 8 AM $0.0806
+0.47%
$80.63 million $1,463
Sep 16, 7 AM $0.0803
+0.49%
$80.25 million $1,361
Sep 16, 6 AM $0.0799
-0.57%
$79.86 million $1,344
Sep 16, 5 AM $0.0803
-0.42%
$80.32 million $1,173
Sep 16, 4 AM $0.0807
+0.00%
$80.66 million $922
Sep 16, 3 AM $0.0807
+0.00%
$80.66 million $922
Sep 16, 2 AM $0.0807
+0.07%
$80.66 million $922
Sep 16, 1 AM $0.0806
-0.25%
$80.6 million $902
Sep 16, 12 AM $0.0808
+0.00%
$80.8 million $848
Sep 15, 11 PM $0.0808
+0.00%
$80.8 million $848
Sep 15, 10 PM $0.0808
+0.00%
$80.8 million $882
Sep 15, 9 PM $0.0808
+0.00%
$80.8 million $882
Sep 15, 8 PM $0.0808
+0.00%
$80.8 million $882
Sep 15, 7 PM $0.0808
+0.00%
$80.8 million $882