AI META COIN Historical Data

AMC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0896
+5.90%
$ 89.63 million $ 10,320
Apr 2, 7 PM $ 0.0846
+0.21%
$ 84.64 million $ 10,405
Apr 2, 6 PM $ 0.0845
-5.93%
$ 84.46 million $ 10,272
Apr 2, 5 PM $ 0.0898
+0.29%
$ 89.78 million $ 10,273
Apr 2, 4 PM $ 0.0895
+3.09%
$ 89.52 million $ 10,335
Apr 2, 3 PM $ 0.0868
+0.00%
$ 86.84 million $ 10,353
Apr 2, 2 PM $ 0.0868
-1.88%
$ 86.84 million $ 10,438
Apr 2, 1 PM $ 0.084
+0.11%
$ 84.03 million $ 10,385
Apr 2, 12 PM $ 0.0839
-0.99%
$ 83.93 million $ 10,508
Apr 2, 11 AM $ 0.0848
-5.92%
$ 84.77 million $ 10,461
Apr 2, 10 AM $ 0.0901
+1.50%
$ 90.1 million $ 10,638
Apr 2, 9 AM $ 0.0888
+1.93%
$ 88.77 million $ 10,702
Apr 2, 8 AM $ 0.0871
+3.04%
$ 87.09 million $ 10,716
Apr 2, 7 AM $ 0.0845
-2.38%
$ 84.52 million $ 10,728
Apr 2, 6 AM $ 0.0866
-4.30%
$ 86.58 million $ 10,668
Apr 2, 5 AM $ 0.0905
-0.01%
$ 90.47 million $ 10,810
Apr 2, 4 AM $ 0.09
+2.55%
$ 90 million $ 10,720
Apr 2, 3 AM $ 0.0918
+8.51%
$ 91.77 million $ 10,605
Apr 2, 2 AM $ 0.0846
-2.88%
$ 84.57 million $ 10,673
Apr 2, 1 AM $ 0.0871
-4.81%
$ 87.08 million $ 10,467
Apr 2, 12 AM $ 0.0915
+8.44%
$ 91.48 million $ 10,481
Apr 1, 11 PM $ 0.0844
-0.60%
$ 84.36 million $ 10,468
Apr 1, 10 PM $ 0.0849
-3.81%
$ 84.87 million $ 10,253
Apr 1, 9 PM $ 0.0882
-1.20%
$ 88.23 million $ 10,231
Apr 1, 8 PM $ 0.0893
-0.69%
$ 89.3 million $ 10,063
Apr 1, 7 PM $ 0.0899
+7.47%
$ 89.92 million $ 10,048
Apr 1, 6 PM $ 0.0837
-6.56%
$ 83.67 million $ 10,281
Apr 1, 5 PM $ 0.0895
-2.77%
$ 89.54 million $ 10,251
Apr 1, 4 PM $ 0.0921
+0.00%
$ 92.09 million $ 10,338
Apr 1, 3 PM $ 0.0921
+0.56%
$ 92.09 million $ 10,351
Apr 1, 2 PM $ 0.0916
+3.17%
$ 91.58 million $ 10,271
Apr 1, 1 PM $ 0.0888
-0.72%
$ 88.77 million $ 10,272
Apr 1, 12 PM $ 0.0894
+3.78%
$ 89.41 million $ 10,200
Apr 1, 11 AM $ 0.0886
+1.58%
$ 88.6 million $ 10,140
Apr 1, 10 AM $ 0.0872
+4.58%
$ 87.22 million $ 10,011
Apr 1, 9 AM $ 0.0836
-5.86%
$ 83.57 million $ 9,985
Apr 1, 8 AM $ 0.0823
+0.46%
$ 82.31 million $ 9,960
Apr 1, 7 AM $ 0.0861
-5.62%
$ 86.14 million $ 9,986
Apr 1, 6 AM $ 0.0913
-0.54%
$ 91.27 million $ 10,012
Apr 1, 5 AM $ 0.0918
+2.42%
$ 91.77 million $ 10,029
Apr 1, 4 AM $ 0.0896
-1.43%
$ 89.6 million $ 10,034
Apr 1, 3 AM $ 0.0909
+6.97%
$ 90.9 million $ 10,118
Apr 1, 2 AM $ 0.085
-3.21%
$ 84.98 million $ 10,194
Apr 1, 1 AM $ 0.0878
-4.35%
$ 87.8 million $ 10,235
Apr 1, 12 AM $ 0.0918
-0.57%
$ 91.79 million $ 10,194
Mar 31, 11 PM $ 0.0923
-1.45%
$ 92.32 million $ 10,241
Mar 31, 10 PM $ 0.0937
+8.79%
$ 93.68 million $ 10,318
Mar 31, 9 PM $ 0.0861
-7.41%
$ 86.11 million $ 10,321
Mar 31, 8 PM $ 0.093
-4.12%
$ 93 million $ 10,491
Mar 31, 7 PM $ 0.097
-2.72%
$ 97 million $ 10,483