AI META COIN Historical Data

AMC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.0845
+0.00%
$ 84.46 million $ 844
Jul 27, 4 AM $ 0.0845
+0.00%
$ 84.46 million $ 844
Jul 27, 3 AM $ 0.0845
+0.00%
$ 84.46 million $ 844
Jul 27, 2 AM $ 0.0845
+0.04%
$ 84.46 million $ 844
Jul 27, 1 AM $ 0.0844
-0.14%
$ 84.43 million $ 830
Jul 27, 12 AM $ 0.0846
+0.42%
$ 84.55 million $ 863
Jul 26, 11 PM $ 0.0842
-0.17%
$ 84.2 million $ 930
Jul 26, 10 PM $ 0.0843
+0.00%
$ 84.34 million $ 1,078
Jul 26, 9 PM $ 0.0843
+1.36%
$ 84.34 million $ 1,065
Jul 26, 8 PM $ 0.0832
+0.00%
$ 83.21 million $ 1,047
Jul 26, 7 PM $ 0.0832
+0.00%
$ 83.21 million $ 1,047
Jul 26, 6 PM $ 0.0832
+0.00%
$ 83.21 million $ 1,047
Jul 26, 5 PM $ 0.0832
+0.00%
$ 83.21 million $ 1,047
Jul 26, 4 PM $ 0.0832
+0.00%
$ 83.21 million $ 1,068
Jul 26, 3 PM $ 0.0832
+0.00%
$ 83.21 million $ 1,068
Jul 26, 2 PM $ 0.0832
+0.00%
$ 83.21 million $ 1,269
Jul 26, 1 PM $ 0.0832
+0.00%
$ 83.21 million $ 1,269
Jul 26, 12 PM $ 0.0832
+0.00%
$ 83.21 million $ 1,269
Jul 26, 11 AM $ 0.0832
+0.00%
$ 83.21 million $ 1,428
Jul 26, 10 AM $ 0.0832
+0.00%
$ 83.21 million $ 1,466
Jul 26, 9 AM $ 0.0832
+0.00%
$ 83.21 million $ 1,466
Jul 26, 8 AM $ 0.0832
+0.00%
$ 83.21 million $ 1,481
Jul 26, 7 AM $ 0.0832
+0.00%
$ 83.21 million $ 1,481
Jul 26, 6 AM $ 0.0832
-0.67%
$ 83.21 million $ 1,481
Jul 26, 5 AM $ 0.0838
+0.00%
$ 83.77 million $ 1,388
Jul 26, 4 AM $ 0.0838
+0.00%
$ 83.77 million $ 1,390
Jul 26, 3 AM $ 0.0838
+0.00%
$ 83.77 million $ 1,390
Jul 26, 2 AM $ 0.0838
-0.77%
$ 83.77 million $ 1,413
Jul 26, 1 AM $ 0.0844
-0.30%
$ 84.42 million $ 1,398
Jul 26, 12 AM $ 0.0847
+0.11%
$ 84.67 million $ 1,122
Jul 25, 11 PM $ 0.0846
-0.07%
$ 84.58 million $ 998
Jul 25, 10 PM $ 0.0846
-0.01%
$ 84.64 million $ 713
Jul 25, 9 PM $ 0.0847
+2.45%
$ 84.74 million $ 563
Jul 25, 8 PM $ 0.0827
+0.00%
$ 82.71 million $ 459
Jul 25, 7 PM $ 0.0827
+0.00%
$ 82.71 million $ 459
Jul 25, 6 PM $ 0.0827
+0.00%
$ 82.71 million $ 459
Jul 25, 5 PM $ 0.0827
-0.41%
$ 82.71 million $ 459
Jul 25, 4 PM $ 0.083
+0.00%
$ 83.05 million $ 438
Jul 25, 3 PM $ 0.083
-1.61%
$ 83.05 million $ 438
Jul 25, 2 PM $ 0.0846
+0.00%
$ 84.55 million $ 237
Jul 25, 1 PM $ 0.0846
+0.00%
$ 84.55 million $ 237
Jul 25, 12 PM $ 0.0846
+0.15%
$ 84.55 million $ 414
Jul 25, 11 AM $ 0.0844
-0.19%
$ 84.42 million $ 255
Jul 25, 10 AM $ 0.0846
+0.00%
$ 84.58 million $ 221
Jul 25, 9 AM $ 0.0846
-0.01%
$ 84.58 million $ 221
Jul 25, 8 AM $ 0.0846
+0.00%
$ 84.59 million $ 206
Jul 25, 7 AM $ 0.0846
+0.00%
$ 84.59 million $ 206
Jul 25, 6 AM $ 0.0846
+0.00%
$ 84.59 million $ 206
Jul 25, 5 AM $ 0.0846
+1.35%
$ 84.59 million $ 206
Jul 25, 4 AM $ 0.0835
+0.00%
$ 83.46 million $ 205