AI META COIN Historical Data

AMC Page 7
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
12:57 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
12:56 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
12:55 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
12:54 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
12:53 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
12:52 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
12:51 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
12:50 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
12:49 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
12:48 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
12:47 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
12:46 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
12:45 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
12:44 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
12:43 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
12:42 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
12:41 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
12:40 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
12:39 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:38 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:37 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:36 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:35 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:34 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:33 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:32 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:31 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:30 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:29 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:28 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:27 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:26 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:25 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:24 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:23 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:22 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:21 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:20 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:19 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:18 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:17 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:16 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:15 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:14 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:13 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:12 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:11 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:10 PM $ 0.0826
+0.00%
$ 82.61 million $ 978
12:09 PM $ 0.0826
+0.00%
$ 82.61 million $ 978