Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 PM $0.072
+1.27%
$72 million $721
May 9, 1 PM $0.0711
+1.05%
$71.1 million $729
May 9, 12 PM $0.0704
+0.00%
$70.36 million $1,015
May 9, 11 AM $0.0704
-2.28%
$70.36 million $1,015
May 9, 10 AM $0.072
+0.17%
$72 million $1,010
May 9, 9 AM $0.0719
+0.00%
$71.88 million $1,005
May 9, 8 AM $0.0719
+0.00%
$71.88 million $1,025
May 9, 7 AM $0.0719
+0.00%
$71.88 million $1,028
May 9, 6 AM $0.0719
+0.00%
$71.88 million $1,028
May 9, 5 AM $0.0719
+0.00%
$71.88 million $1,040
May 9, 4 AM $0.0719
+0.00%
$71.88 million $1,040
May 9, 3 AM $0.0719
+0.00%
$71.88 million $1,064
May 9, 2 AM $0.0719
+0.21%
$71.88 million $894
May 9, 1 AM $0.0717
-0.01%
$71.73 million $854
May 9, 12 AM $0.0717
-0.08%
$71.74 million $1,259
May 8, 11 PM $0.0717
-0.28%
$71.73 million $1,281
May 8, 10 PM $0.0719
+2.87%
$71.93 million $1,287
May 8, 9 PM $0.0699
-2.54%
$69.92 million $2,348
May 8, 8 PM $0.0717
+0.00%
$71.74 million $2,457
May 8, 7 PM $0.0717
+0.00%
$71.74 million $2,507
May 8, 6 PM $0.0717
+0.00%
$71.74 million $2,554
May 8, 5 PM $0.0717
-0.01%
$71.74 million $2,600
May 8, 4 PM $0.0717
-0.01%
$71.75 million $2,608
May 8, 3 PM $0.0718
-0.08%
$71.79 million $2,608
May 8, 2 PM $0.0718
-0.25%
$71.85 million $2,666
May 8, 1 PM $0.072
+0.31%
$72.03 million $2,825
May 8, 12 PM $0.0718
+0.00%
$71.81 million $2,557
May 8, 11 AM $0.0718
+0.00%
$71.81 million $2,611
May 8, 10 AM $0.0718
+0.00%
$71.81 million $2,673
May 8, 9 AM $0.0718
+0.00%
$71.81 million $2,722
May 8, 8 AM $0.0718
-0.08%
$71.81 million $2,718
May 8, 7 AM $0.0719
+0.00%
$71.87 million $2,762
May 8, 6 AM $0.0719
+0.60%
$71.87 million $2,813
May 8, 5 AM $0.0714
+0.00%
$71.44 million $2,937
May 8, 4 AM $0.0714
-0.68%
$71.44 million $2,993
May 8, 3 AM $0.0719
+0.00%
$71.93 million $3,004
May 8, 2 AM $0.0719
+0.00%
$71.93 million $2,723
May 8, 1 AM $0.0719
+0.24%
$71.93 million $2,751
May 8, 12 AM $0.0718
+0.00%
$71.76 million $2,375
May 7, 11 PM $0.0718
+0.38%
$71.76 million $2,378
May 7, 10 PM $0.0715
+4.53%
$71.49 million $2,372
May 7, 9 PM $0.0684
-2.74%
$68.39 million $1,339
May 7, 8 PM $0.0703
-0.23%
$70.32 million $1,211
May 7, 7 PM $0.0705
-0.27%
$70.48 million $1,173
May 7, 6 PM $0.0707
+0.57%
$70.67 million $1,182
May 7, 5 PM $0.0703
-5.78%
$70.27 million $1,146
May 7, 4 PM $0.0746
+0.00%
$74.58 million $1,156
May 7, 3 PM $0.0746
+5.25%
$74.58 million $1,199
May 7, 2 PM $0.0709
-6.00%
$70.86 million $1,362
May 7, 1 PM $0.0754
-1.85%
$75.38 million $1,705