Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 PM $0.0754
-1.85%
$75.38 million $1,705
May 7, 12 PM $0.0768
-0.23%
$76.8 million $1,732
May 7, 11 AM $0.0737
-4.92%
$73.68 million $1,729
May 7, 10 AM $0.0775
-0.10%
$77.49 million $2,414
May 7, 9 AM $0.0776
+0.00%
$77.57 million $2,407
May 7, 8 AM $0.0776
+0.00%
$77.57 million $2,434
May 7, 7 AM $0.0776
+1.25%
$77.57 million $2,431
May 7, 6 AM $0.0766
+4.37%
$76.61 million $2,539
May 7, 5 AM $0.0706
-4.83%
$70.61 million $2,461
May 7, 4 AM $0.0742
+4.43%
$74.19 million $2,576
May 7, 3 AM $0.071
-0.01%
$71.04 million $2,612
May 7, 2 AM $0.0711
+0.28%
$71.05 million $2,702
May 7, 1 AM $0.0708
-1.43%
$70.85 million $2,699
May 7, 12 AM $0.0719
-4.17%
$71.88 million $2,707
May 6, 11 PM $0.075
+2.28%
$75.01 million $2,824
May 6, 10 PM $0.0733
+0.88%
$73.34 million $3,001
May 6, 9 PM $0.0727
+0.00%
$72.7 million $3,022
May 6, 8 PM $0.0727
-3.08%
$72.7 million $3,056
May 6, 7 PM $0.075
-1.87%
$75.01 million $3,091
May 6, 6 PM $0.0764
+0.21%
$76.44 million $3,101
May 6, 5 PM $0.0763
-2.19%
$76.28 million $3,400
May 6, 4 PM $0.078
+0.00%
$77.99 million $3,683
May 6, 3 PM $0.078
-10.13%
$77.99 million $3,848
May 6, 2 PM $0.0868
+4.97%
$86.78 million $4,104
May 6, 1 PM $0.0827
+0.00%
$82.67 million $4,034
May 6, 12 PM $0.0827
+0.00%
$82.67 million $4,056
May 6, 11 AM $0.0827
+0.51%
$82.67 million $4,090
May 6, 10 AM $0.0823
+0.00%
$82.25 million $3,435
May 6, 9 AM $0.0823
+0.00%
$82.25 million $3,451
May 6, 8 AM $0.0823
+0.10%
$82.25 million $3,573
May 6, 7 AM $0.0822
+4.01%
$82.17 million $3,645
May 6, 6 AM $0.079
+1.59%
$79 million $3,801
May 6, 5 AM $0.0778
-5.69%
$77.76 million $3,760
May 6, 4 AM $0.0824
+0.00%
$82.45 million $3,640
May 6, 3 AM $0.0824
+2.07%
$82.45 million $3,600
May 6, 2 AM $0.0808
+0.00%
$80.78 million $3,525
May 6, 1 AM $0.0808
+0.00%
$80.78 million $3,542
May 6, 12 AM $0.0808
+8.75%
$80.78 million $3,543
May 5, 11 PM $0.0743
-6.94%
$74.28 million $3,440
May 5, 10 PM $0.0798
+0.00%
$79.82 million $3,241
May 5, 9 PM $0.0798
+0.00%
$79.82 million $3,223
May 5, 8 PM $0.0798
+0.00%
$79.82 million $3,212
May 5, 7 PM $0.0798
+0.13%
$79.82 million $3,217
May 5, 6 PM $0.0797
-0.41%
$79.72 million $3,250
May 5, 5 PM $0.0825
+0.59%
$82.47 million $2,937
May 5, 4 PM $0.082
+7.58%
$81.99 million $2,942
May 5, 3 PM $0.0747
-0.01%
$74.71 million $2,556
May 5, 2 PM $0.0715
+4.34%
$71.47 million $2,384
May 5, 1 PM $0.0671
-5.80%
$67.08 million $2,018
May 5, 12 PM $0.0712
+4.98%
$71.21 million $2,029