AI META COIN Historical Data

AMC Page 72
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0863
+0.00%
$ 86.31 million $ 0
Oct 5, 8 PM $ 0.0863
+0.00%
$ 86.31 million $ 0
Oct 5, 7 PM $ 0.0863
-0.20%
$ 86.31 million $ 0.1
Oct 5, 6 PM $ 0.0865
+0.00%
$ 86.48 million $ 0.1
Oct 5, 5 PM $ 0.0865
+0.00%
$ 86.48 million $ 0.1
Oct 5, 4 PM $ 0.0865
+0.00%
$ 86.48 million $ 0
Oct 5, 3 PM $ 0.0865
+0.00%
$ 86.48 million $ 0
Oct 5, 2 PM $ 0.0865
+0.00%
$ 86.48 million $ 0
Oct 5, 1 PM $ 0.0865
+0.00%
$ 86.48 million $ 0
Oct 5, 12 PM $ 0.0865
+0.00%
$ 86.48 million $ 0
Oct 5, 11 AM $ 0.0865
+0.00%
$ 86.48 million $ 0
Oct 5, 10 AM $ 0.0865
+0.00%
$ 86.48 million $ 0
Oct 5, 9 AM $ 0.0866
+0.00%
$ 86.57 million $ 0
Oct 5, 8 AM $ 0.0866
+0.00%
$ 86.57 million $ 0
Oct 5, 7 AM $ 0.0866
+0.00%
$ 86.57 million $ 0
Oct 5, 6 AM $ 0.0866
+0.00%
$ 86.57 million $ 0
Oct 5, 5 AM $ 0.0866
+0.00%
$ 86.57 million $ 0
Oct 5, 4 AM $ 0.0866
+0.00%
$ 86.57 million $ 0
Oct 5, 3 AM $ 0.0866
+0.00%
$ 86.57 million $ 0
Oct 5, 2 AM $ 0.0866
+0.00%
$ 86.57 million $ 0
Oct 5, 1 AM $ 0.0866
+0.00%
$ 86.57 million $ 0
Oct 5, 12 AM $ 0.0866
+0.00%
$ 86.57 million $ 0
Oct 4, 11 PM $ 0.0866
+0.00%
$ 86.57 million $ 0
Oct 4, 5 PM $ 0.00217
+0.00%
$ 2.17 million $ 111
Oct 3, 5 AM $ 0.00535
+0.00%
$ 5.35 million $ 108
Oct 3, 4 AM $ 0.08
+0.00%
$ 80 million $ 108
Oct 2, 10 PM $ 0.0868
+0.00%
$ 86.79 million $ 0.1
Oct 2, 9 PM $ 0.0868
+0.00%
$ 86.79 million $ 0.1
Oct 2, 8 PM $ 0.0868
+0.00%
$ 86.79 million $ 0.1
Oct 2, 7 PM $ 0.0868
+0.00%
$ 86.79 million $ 0.1
Oct 2, 6 PM $ 0.0868
+0.00%
$ 86.79 million $ 0.1
Oct 2, 5 PM $ 0.0868
+0.00%
$ 86.79 million $ 0.1
Oct 2, 4 PM $ 0.0868
+0.00%
$ 86.79 million $ 0.1
Oct 2, 3 PM $ 0.0868
+0.00%
$ 86.79 million $ 0.1
Oct 2, 2 PM $ 0.0868
+0.00%
$ 86.79 million $ 0.1
Oct 2, 1 PM $ 0.0868
+0.00%
$ 86.79 million $ 0.1
Oct 2, 12 PM $ 0.0868
+0.00%
$ 86.79 million $ 0.1
Oct 2, 11 AM $ 0.0868
+0.00%
$ 86.79 million $ 0.1
Oct 2, 10 AM $ 0.0868
+0.00%
$ 86.79 million $ 0.1
Oct 2, 9 AM $ 0.0868
+0.00%
$ 86.79 million $ 0.1
Oct 2, 8 AM $ 0.0868
+0.00%
$ 86.79 million $ 0.1
Oct 2, 7 AM $ 0.0868
+0.00%
$ 86.79 million $ 0.1
Oct 2, 6 AM $ 0.0868
+0.00%
$ 86.79 million $ 0.1
Oct 2, 5 AM $ 0.0868
+0.00%
$ 86.79 million $ 0.1
Oct 2, 4 AM $ 0.0868
+0.00%
$ 86.79 million $ 0.1
Oct 2, 3 AM $ 0.0868
+0.00%
$ 86.79 million $ 0.1
Oct 2, 2 AM $ 0.0868
+0.00%
$ 86.79 million $ 0.1
Oct 2, 1 AM $ 0.0868
+0.00%
$ 86.79 million $ 0.1
Oct 2, 12 AM $ 0.0868
+0.00%
$ 86.79 million $ 0.1
Oct 1, 11 PM $ 0.0868
+0.00%
$ 86.79 million $ 0.1