Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $0.0678
+4.61%
$67.83 million $2,024
May 5, 10 AM $0.0648
+0.00%
$64.84 million $2,029
May 5, 9 AM $0.0656
+0.80%
$65.6 million $2,013
May 5, 7 AM $0.0679
-4.63%
$67.91 million $1,604
May 5, 6 AM $0.0712
+0.01%
$71.21 million $1,591
May 5, 5 AM $0.0712
+1.42%
$71.2 million $1,606
May 5, 4 AM $0.0702
+3.05%
$70.2 million $1,648
May 5, 3 AM $0.068
-2.82%
$67.98 million $1,873
May 5, 2 AM $0.0699
+3.06%
$69.95 million $1,896
May 5, 1 AM $0.0679
-4.96%
$67.87 million $1,891
May 5, 12 AM $0.0714
+3.34%
$71.41 million $1,900
May 4, 11 PM $0.0691
+1.87%
$69.1 million $1,901
May 4, 10 PM $0.0678
+1.41%
$67.83 million $2,008
May 4, 9 PM $0.0669
+0.00%
$66.89 million $2,009
May 4, 8 PM $0.0669
+3.05%
$66.89 million $2,181
May 4, 7 PM $0.0649
-4.30%
$64.91 million $2,181
May 4, 6 PM $0.0696
-12.63%
$69.55 million $2,551
May 4, 5 PM $0.0796
-0.72%
$79.6 million $2,876
May 4, 4 PM $0.0858
-1.76%
$85.81 million $3,220
May 4, 3 PM $0.0873
-0.64%
$87.35 million $3,222
May 4, 2 PM $0.0879
-0.28%
$87.91 million $3,256
May 4, 1 PM $0.0882
+4.86%
$88.16 million $3,273
May 4, 12 PM $0.0841
+0.56%
$84.07 million $3,228
May 4, 11 AM $0.0836
-0.82%
$83.6 million $3,349
May 4, 10 AM $0.0843
+0.00%
$84.29 million $3,317
May 4, 9 AM $0.0843
+2.46%
$84.29 million $3,348
May 4, 8 AM $0.0823
-0.30%
$82.27 million $3,366
May 4, 7 AM $0.0825
+0.00%
$82.52 million $3,372
May 4, 6 AM $0.0825
-0.60%
$82.52 million $3,428
May 4, 5 AM $0.083
+2.08%
$83.02 million $3,508
May 4, 4 AM $0.0813
-1.06%
$81.33 million $3,513
May 4, 3 AM $0.0822
-0.45%
$82.2 million $3,378
May 4, 2 AM $0.0826
+0.00%
$82.57 million $3,418
May 4, 1 AM $0.0826
+0.00%
$82.57 million $3,398
May 4, 12 AM $0.0826
+0.46%
$82.57 million $3,340
May 3, 11 PM $0.0822
+3.14%
$82.19 million $3,296
May 3, 10 PM $0.0797
-0.24%
$79.69 million $3,166
May 3, 9 PM $0.0799
+10.53%
$79.88 million $3,145
May 3, 8 PM $0.0723
-0.29%
$72.27 million $2,934
May 3, 7 PM $0.0632
+7.39%
$63.18 million $2,750
May 3, 6 PM $0.0616
+0.00%
$61.61 million $2,408
May 3, 5 PM $0.0645
+0.00%
$64.5 million $1,770
May 3, 12 PM $0.0673
-2.94%
$67.25 million $2,018
May 3, 11 AM $0.0709
-4.36%
$70.86 million $1,972
May 3, 10 AM $0.0741
+5.59%
$74.09 million $1,954
May 3, 9 AM $0.0702
+1.75%
$70.17 million $1,931
May 3, 8 AM $0.069
-5.84%
$68.96 million $1,877
May 3, 7 AM $0.0741
-2.23%
$74.13 million $1,812
May 3, 6 AM $0.0758
-1.79%
$75.82 million $1,818
May 3, 5 AM $0.0772
+6.62%
$77.2 million $1,778