Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $0.0772
+6.62%
$77.2 million $1,778
May 3, 4 AM $0.0724
-4.50%
$72.41 million $1,821
May 3, 2 AM $0.0769
-2.19%
$76.91 million $2,000
May 3, 1 AM $0.0786
+0.00%
$78.63 million $2,024
May 3, 12 AM $0.0786
+0.00%
$78.63 million $2,063
May 2, 11 PM $0.0786
+0.00%
$78.63 million $2,072
May 2, 10 PM $0.0786
-2.08%
$78.63 million $2,076
May 2, 9 PM $0.0803
+0.00%
$80.3 million $2,098
May 2, 8 PM $0.0759
+0.00%
$75.9 million $2,140
May 2, 7 PM $0.079
+0.00%
$78.99 million $2,129
May 2, 6 PM $0.079
-1.08%
$78.99 million $2,123
May 2, 5 PM $0.0759
+0.00%
$75.86 million $1,462
May 2, 4 PM $0.0759
+0.15%
$75.86 million $1,450
May 2, 3 PM $0.0757
+0.08%
$75.75 million $1,422
May 2, 2 PM $0.0757
+0.26%
$75.69 million $1,455
May 2, 1 PM $0.0755
+0.00%
$75.49 million $1,543
May 2, 12 PM $0.0755
+0.00%
$75.49 million $1,516
May 2, 11 AM $0.0755
+0.00%
$75.49 million $1,505
May 2, 10 AM $0.0755
+2.67%
$75.49 million $1,589
May 2, 9 AM $0.0735
+0.00%
$73.53 million $1,642
May 2, 8 AM $0.0735
+0.00%
$73.53 million $1,624
May 2, 7 AM $0.0735
+6.57%
$73.53 million $1,566
May 2, 6 AM $0.069
+0.73%
$69 million $1,548
May 2, 5 AM $0.0685
-2.14%
$68.5 million $1,489
May 2, 3 AM $0.068
-2.87%
$68 million $1,165
May 2, 2 AM $0.07
+5.77%
$70.01 million $1,121
May 2, 1 AM $0.0662
+0.35%
$66.19 million $1,091
May 2, 12 AM $0.066
-0.23%
$65.96 million $1,095
May 1, 11 PM $0.0661
+0.00%
$66.11 million $1,113
May 1, 10 PM $0.0661
+0.02%
$66.11 million $1,175
May 1, 9 PM $0.0661
+0.00%
$66.1 million $1,186
May 1, 8 PM $0.0661
-2.71%
$66.1 million $1,205
May 1, 7 PM $0.0679
+0.00%
$67.94 million $1,245
May 1, 6 PM $0.0679
-3.34%
$67.94 million $1,326
May 1, 5 PM $0.0703
+0.06%
$70.29 million $1,339
May 1, 4 PM $0.0703
+0.34%
$70.25 million $1,197
May 1, 3 PM $0.07
-0.28%
$70.01 million $1,718
May 1, 2 PM $0.0702
+4.79%
$70.21 million $1,775
May 1, 1 PM $0.067
-4.44%
$67 million $1,705
May 1, 12 PM $0.07
-0.44%
$70 million $1,760
May 1, 11 AM $0.0703
+3.64%
$70.31 million $1,757
May 1, 10 AM $0.066
+3.13%
$65.99 million $1,686
May 1, 9 AM $0.0638
-5.11%
$63.82 million $1,628
May 1, 8 AM $0.0673
+0.00%
$67.26 million $1,647
May 1, 7 AM $0.0673
-0.28%
$67.26 million $1,680
May 1, 6 AM $0.0674
+3.25%
$67.45 million $1,785
May 1, 5 AM $0.0653
-3.27%
$65.33 million $1,803
May 1, 4 AM $0.0675
-0.46%
$67.54 million $2,351
May 1, 3 AM $0.0678
-0.06%
$67.85 million $2,333
May 1, 2 AM $0.0679
-0.45%
$67.9 million $2,352