Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 AM $0.0679
-0.45%
$67.9 million $2,352
May 1, 1 AM $0.0682
-0.60%
$68.18 million $2,466
May 1, 12 AM $0.0686
-0.15%
$68.59 million $2,498
Apr 30, 11 PM $0.0687
-0.46%
$68.69 million $2,507
Apr 30, 10 PM $0.0692
+0.29%
$69.2 million $2,515
Apr 30, 9 PM $0.069
-0.66%
$69 million $2,502
Apr 30, 8 PM $0.0695
-0.77%
$69.46 million $2,477
Apr 30, 7 PM $0.0697
+0.00%
$69.74 million $2,417
Apr 30, 5 PM $0.0713
+0.00%
$71.32 million $2,390
Apr 30, 4 PM $0.0713
+1.01%
$71.32 million $2,390
Apr 30, 3 PM $0.0706
+1.19%
$70.61 million $1,874
Apr 30, 2 PM $0.0698
-1.75%
$69.78 million $1,804
Apr 30, 1 PM $0.071
-0.13%
$71.02 million $2,009
Apr 30, 12 PM $0.0711
+4.70%
$71.11 million $2,070
Apr 30, 11 AM $0.0679
-4.01%
$67.92 million $2,069
Apr 30, 10 AM $0.0708
-0.06%
$70.76 million $2,070
Apr 30, 9 AM $0.0708
+0.60%
$70.8 million $2,058
Apr 30, 8 AM $0.0704
-1.57%
$70.38 million $2,052
Apr 30, 7 AM $0.0715
-0.75%
$71.5 million $2,063
Apr 30, 6 AM $0.072
+0.36%
$72.04 million $1,942
Apr 30, 5 AM $0.0718
-7.00%
$71.78 million $1,944
Apr 30, 4 AM $0.0772
-0.28%
$77.18 million $1,397
Apr 30, 3 AM $0.0774
-0.39%
$77.4 million $1,385
Apr 30, 2 AM $0.0777
-0.08%
$77.7 million $1,376
Apr 30, 1 AM $0.0778
-1.37%
$77.76 million $1,240
Apr 30, 12 AM $0.0788
-0.16%
$78.84 million $1,315
Apr 29, 11 PM $0.079
+2.53%
$78.97 million $1,310
Apr 29, 10 PM $0.077
-0.13%
$77.02 million $1,271
Apr 29, 9 PM $0.0771
-0.12%
$77.12 million $1,290
Apr 29, 8 PM $0.0772
+0.00%
$77.21 million $1,303
Apr 29, 7 PM $0.0772
-0.03%
$77.21 million $1,336
Apr 29, 6 PM $0.0772
+0.29%
$77.23 million $1,373
Apr 29, 5 PM $0.077
+0.06%
$77.01 million $1,381
Apr 29, 4 PM $0.077
+0.00%
$76.96 million $1,367
Apr 29, 3 PM $0.077
-1.56%
$76.96 million $1,397
Apr 29, 2 PM $0.0789
+0.77%
$78.87 million $1,400
Apr 29, 1 PM $0.0783
+0.38%
$78.27 million $1,198
Apr 29, 12 PM $0.078
-2.28%
$77.97 million $1,140
Apr 29, 11 AM $0.0798
+2.29%
$79.79 million $1,918
Apr 29, 10 AM $0.078
+0.52%
$77.98 million $2,016
Apr 29, 9 AM $0.0776
+0.79%
$77.58 million $2,020
Apr 29, 8 AM $0.077
-1.52%
$76.97 million $2,006
Apr 29, 7 AM $0.0782
+0.49%
$78.16 million $1,962
Apr 29, 6 AM $0.0778
-2.77%
$77.78 million $1,972
Apr 29, 5 AM $0.08
+3.21%
$80 million $2,033
Apr 29, 4 AM $0.0775
-4.02%
$77.51 million $2,035
Apr 29, 3 AM $0.0808
+0.00%
$80.76 million $2,100
Apr 29, 2 AM $0.0808
+2.28%
$80.76 million $2,107
Apr 29, 1 AM $0.079
-7.39%
$78.96 million $2,110
Apr 29, 12 AM $0.0853
+0.00%
$85.26 million $2,005