Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 AM $0.0853
+0.00%
$85.26 million $2,005
Apr 28, 11 PM $0.0853
+0.01%
$85.26 million $2,003
Apr 28, 10 PM $0.0853
+0.00%
$85.25 million $2,101
Apr 28, 9 PM $0.0853
-0.19%
$85.25 million $2,175
Apr 28, 8 PM $0.0854
+0.00%
$85.41 million $2,216
Apr 28, 7 PM $0.0854
-0.26%
$85.41 million $2,215
Apr 28, 6 PM $0.0856
-0.49%
$85.63 million $2,272
Apr 28, 5 PM $0.0861
-0.06%
$86.05 million $2,262
Apr 28, 4 PM $0.0861
+0.00%
$86.1 million $2,599
Apr 28, 3 PM $0.0861
+0.00%
$86.1 million $2,614
Apr 28, 2 PM $0.0861
+0.00%
$86.1 million $2,637
Apr 28, 1 PM $0.0861
+0.00%
$86.1 million $2,810
Apr 28, 12 PM $0.0861
+1.13%
$86.1 million $2,848
Apr 28, 11 AM $0.0851
-1.56%
$85.14 million $2,076
Apr 28, 10 AM $0.0865
+0.00%
$86.49 million $2,065
Apr 28, 9 AM $0.0865
+0.00%
$86.49 million $2,062
Apr 28, 8 AM $0.0865
+0.00%
$86.49 million $2,042
Apr 28, 7 AM $0.0865
+0.00%
$86.49 million $2,095
Apr 28, 6 AM $0.0865
+0.12%
$86.49 million $2,567
Apr 28, 5 AM $0.0864
+0.41%
$86.39 million $2,543
Apr 27, 11 PM $0.0725
+0.93%
$72.5 million $2,511
Apr 27, 10 PM $0.0718
-13.92%
$71.83 million $2,514
Apr 27, 9 PM $0.0834
+0.66%
$83.45 million $2,942
Apr 27, 8 PM $0.0829
-1.31%
$82.9 million $2,906
Apr 27, 7 PM $0.084
-2.17%
$84 million $2,896
Apr 27, 6 PM $0.0859
-0.16%
$85.86 million $2,842
Apr 27, 5 PM $0.0863
+8.31%
$86.31 million $2,830
Apr 27, 4 PM $0.0797
+0.43%
$79.69 million $2,571
Apr 27, 3 PM $0.0794
+7.90%
$79.35 million $2,638
Apr 27, 2 PM $0.0785
+2.93%
$78.46 million $2,687
Apr 27, 1 PM $0.0723
-6.75%
$72.3 million $2,508
Apr 27, 12 PM $0.0775
+4.29%
$77.53 million $2,475
Apr 27, 11 AM $0.0743
+4.28%
$74.34 million $2,483
Apr 27, 10 AM $0.0713
-2.99%
$71.29 million $2,381
Apr 27, 9 AM $0.0735
+1.45%
$73.49 million $2,385
Apr 27, 8 AM $0.0724
-0.22%
$72.44 million $2,411
Apr 27, 7 AM $0.0726
-4.55%
$72.6 million $2,405
Apr 27, 6 AM $0.0761
-5.47%
$76.06 million $2,017
Apr 27, 5 AM $0.0809
-0.61%
$80.91 million $2,133
Apr 27, 4 AM $0.075
+0.97%
$75 million $2,009
Apr 27, 3 AM $0.0743
-5.10%
$74.28 million $1,996
Apr 27, 2 AM $0.0783
-1.19%
$78.27 million $1,977
Apr 27, 1 AM $0.0792
-7.48%
$79.21 million $2,003
Apr 27, 12 AM $0.0858
+19.37%
$85.8 million $2,021
Apr 26, 11 PM $0.0767
-10.93%
$76.72 million $2,033
Apr 26, 10 PM $0.0861
+0.00%
$86.13 million $2,041
Apr 26, 9 PM $0.0861
+0.00%
$86.13 million $1,603
Apr 26, 4 PM $0.071
+0.55%
$71.01 million $1,467
Apr 26, 3 PM $0.0706
-3.92%
$70.62 million $1,472
Apr 26, 2 PM $0.0735
+1.39%
$73.5 million $1,449