Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2 PM $0.0735
+1.39%
$73.5 million $1,449
Apr 26, 1 PM $0.0725
-4.81%
$72.49 million $1,421
Apr 26, 12 PM $0.0761
+5.03%
$76.15 million $1,411
Apr 26, 11 AM $0.0725
+0.95%
$72.5 million $1,396
Apr 26, 10 AM $0.0718
-4.29%
$71.82 million $1,357
Apr 26, 9 AM $0.075
+1.64%
$75.04 million $1,318
Apr 26, 8 AM $0.0766
+6.90%
$76.57 million $1,279
Apr 26, 7 AM $0.0716
+0.73%
$71.63 million $1,233
Apr 26, 6 AM $0.0711
-2.59%
$71.11 million $1,173
Apr 26, 5 AM $0.073
+0.93%
$73 million $1,031
Apr 26, 4 AM $0.0723
-1.70%
$72.33 million $998
Apr 26, 3 AM $0.0736
+1.49%
$73.58 million $946
Apr 26, 2 AM $0.0725
+0.65%
$72.5 million $904
Apr 26, 1 AM $0.0725
-0.47%
$72.51 million $902
Apr 26, 12 AM $0.0728
+0.19%
$72.85 million $911
Apr 25, 11 PM $0.0727
-3.05%
$72.71 million $895
Apr 25, 10 PM $0.075
-12.62%
$75 million $872
Apr 25, 9 PM $0.0858
+0.00%
$85.83 million $814
Apr 25, 8 PM $0.0858
+0.00%
$85.83 million $919
Apr 25, 7 PM $0.0858
+0.00%
$85.83 million $961
Apr 25, 6 PM $0.0858
+0.00%
$85.83 million $1,051
Apr 25, 5 PM $0.0858
+0.00%
$85.83 million $1,269
Apr 25, 4 PM $0.0858
+0.23%
$85.83 million $1,279
Apr 25, 3 PM $0.0856
+4.07%
$85.63 million $1,281
Apr 25, 2 PM $0.0823
+0.00%
$82.28 million $1,239
Apr 25, 12 PM $0.0785
-8.31%
$78.51 million $1,286
Apr 25, 11 AM $0.0856
+0.21%
$85.63 million $1,308
Apr 25, 10 AM $0.0854
+0.00%
$85.45 million $1,337
Apr 25, 9 AM $0.0854
+0.00%
$85.45 million $1,366
Apr 25, 8 AM $0.0854
+0.00%
$85.45 million $1,394
Apr 25, 7 AM $0.0854
+3.53%
$85.45 million $1,478
Apr 25, 6 AM $0.0825
-4.07%
$82.54 million $1,459
Apr 25, 5 AM $0.086
+3.55%
$86.04 million $1,432
Apr 25, 4 AM $0.0831
+0.00%
$83.09 million $1,493
Apr 25, 3 AM $0.0831
-3.23%
$83.09 million $1,559
Apr 25, 2 AM $0.0859
+0.27%
$85.86 million $1,575
Apr 25, 1 AM $0.0856
+0.00%
$85.63 million $1,583
Apr 25, 12 AM $0.0856
+3.03%
$85.63 million $1,621
Apr 24, 11 PM $0.0831
-3.92%
$83.11 million $1,616
Apr 24, 10 PM $0.0865
-0.13%
$86.5 million $1,589
Apr 24, 9 PM $0.0866
+3.11%
$86.61 million $1,572
Apr 24, 8 PM $0.081
-5.27%
$81 million $1,459
Apr 24, 7 PM $0.0855
+7.67%
$85.51 million $1,436
Apr 24, 6 PM $0.0794
+7.32%
$79.42 million $1,296
Apr 24, 5 PM $0.0706
-2.04%
$70.6 million $1,190
Apr 24, 4 PM $0.0721
-0.52%
$72.07 million $1,195
Apr 24, 3 PM $0.0724
+1.81%
$72.43 million $1,235
Apr 24, 2 PM $0.0711
-2.29%
$71.14 million $1,196
Apr 24, 1 PM $0.0728
+3.31%
$72.81 million $1,155
Apr 24, 12 PM $0.0705
-6.48%
$70.48 million $1,166