Coinranking
AI META COIN Historical Data
AMC
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 1 PM | $0.0728 | +3.31% | ||
| Apr 24, 12 PM | $0.0705 | -6.48% | ||
| Apr 24, 11 AM | $0.0754 | -1.15% | ||
| Apr 24, 5 AM | $0.0833 | -0.48% | ||
| Apr 24, 4 AM | $0.0837 | -1.39% | ||
| Apr 24, 3 AM | $0.0803 | -4.40% | ||
| Apr 24, 2 AM | $0.084 | +0.05% | ||
| Apr 24, 1 AM | $0.084 | +11.54% | ||
| Apr 24, 12 AM | $0.0753 | +0.35% | ||
| Apr 23, 11 PM | $0.0775 | +3.40% | ||
| Apr 23, 10 PM | $0.075 | -6.83% | ||
| Apr 23, 9 PM | $0.0805 | +0.00% | ||
| Apr 23, 8 PM | $0.0805 | +4.72% | ||
| Apr 23, 7 PM | $0.0769 | -0.17% | ||
| Apr 23, 6 PM | $0.077 | +4.29% | ||
| Apr 23, 5 PM | $0.0738 | -0.16% | ||
| Apr 23, 4 PM | $0.0757 | -9.57% | ||
| Apr 23, 3 PM | $0.0837 | -0.59% | ||
| Apr 23, 2 PM | $0.0842 | +0.00% | ||
| Apr 23, 1 PM | $0.0842 | +0.00% | ||
| Apr 23, 12 PM | $0.0842 | +0.00% | ||
| Apr 23, 11 AM | $0.0842 | -0.09% | ||
| Apr 23, 10 AM | $0.0843 | +3.50% | ||
| Apr 23, 9 AM | $0.0814 | -3.68% | ||
| Apr 23, 8 AM | $0.0845 | +0.00% | ||
| Apr 23, 7 AM | $0.0845 | +3.06% | ||
| Apr 23, 6 AM | $0.082 | +3.69% | ||
| Apr 23, 4 AM | $0.079 | -0.78% | ||
| Apr 23, 3 AM | $0.0796 | -5.86% | ||
| Apr 23, 2 AM | $0.0846 | +0.00% | ||
| Apr 23, 1 AM | $0.0846 | +0.00% | ||
| Apr 23, 12 AM | $0.0846 | +4.36% | ||
| Apr 22, 11 PM | $0.081 | +1.31% | ||
| Apr 22, 10 PM | $0.08 | -4.71% | ||
| Apr 22, 9 PM | $0.0839 | +0.00% | ||
| Apr 22, 8 PM | $0.0839 | +0.00% | ||
| Apr 22, 7 PM | $0.0839 | +0.00% | ||
| Apr 22, 6 PM | $0.0839 | -0.23% | ||
| Apr 22, 5 PM | $0.0841 | +0.00% | ||
| Apr 22, 4 PM | $0.0841 | +0.21% | ||
| Apr 22, 3 PM | $0.084 | -0.21% | ||
| Apr 22, 2 PM | $0.0841 | +0.00% | ||
| Apr 22, 1 PM | $0.0841 | +0.00% | ||
| Apr 22, 12 PM | $0.0841 | +0.00% | ||
| Apr 22, 11 AM | $0.0841 | +0.00% | ||
| Apr 22, 10 AM | $0.0841 | +0.00% | ||
| Apr 22, 9 AM | $0.0841 | +0.21% | ||
| Apr 22, 8 AM | $0.084 | +0.00% | ||
| Apr 22, 7 AM | $0.084 | -0.56% | ||
| Apr 22, 6 AM | $0.0844 | +0.00% | ||