Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 AM $0.0844
+0.00%
$84.43 million $368
Apr 22, 5 AM $0.0844
-1.40%
$84.43 million $369
Apr 22, 4 AM $0.0856
+0.00%
$85.63 million $441
Apr 22, 3 AM $0.0856
+0.00%
$85.63 million $441
Apr 22, 2 AM $0.0856
+0.00%
$85.63 million $442
Apr 22, 1 AM $0.0856
+0.00%
$85.63 million $442
Apr 22, 12 AM $0.0856
+0.00%
$85.63 million $442
Apr 21, 11 PM $0.0856
+0.00%
$85.63 million $442
Apr 21, 10 PM $0.0856
+0.00%
$85.63 million $442
Apr 21, 9 PM $0.0856
+0.00%
$85.63 million $442
Apr 21, 8 PM $0.0856
+0.00%
$85.63 million $442
Apr 21, 7 PM $0.0856
+0.00%
$85.63 million $442
Apr 21, 6 PM $0.0856
+0.00%
$85.63 million $445
Apr 21, 5 PM $0.0856
-0.19%
$85.63 million $445
Apr 21, 4 PM $0.0858
+0.00%
$85.79 million $440
Apr 21, 3 PM $0.0858
-0.69%
$85.79 million $635
Apr 21, 2 PM $0.0864
-0.13%
$86.39 million $631
Apr 21, 1 PM $0.0865
+0.00%
$86.5 million $321
Apr 21, 12 PM $0.0865
+0.00%
$86.5 million $322
Apr 21, 11 AM $0.0865
+0.02%
$86.5 million $322
Apr 21, 10 AM $0.0865
+0.00%
$86.48 million $317
Apr 21, 9 AM $0.0865
+0.00%
$86.48 million $360
Apr 21, 8 AM $0.0865
+0.00%
$86.48 million $360
Apr 21, 7 AM $0.0865
+0.00%
$86.48 million $357
Apr 21, 6 AM $0.0865
+0.00%
$86.48 million $844
Apr 21, 5 AM $0.0865
+0.21%
$86.48 million $946
Apr 21, 4 AM $0.0863
+0.00%
$86.3 million $892
Apr 21, 3 AM $0.0863
+0.00%
$86.3 million $944
Apr 21, 2 AM $0.0863
+0.00%
$86.3 million $1,020
Apr 21, 1 AM $0.0863
+0.00%
$86.3 million $1,067
Apr 21, 12 AM $0.0863
+0.00%
$86.3 million $1,113
Apr 20, 11 PM $0.0863
+0.00%
$86.3 million $1,153
Apr 20, 10 PM $0.0863
+0.00%
$86.3 million $1,229
Apr 20, 9 PM $0.0863
+0.00%
$86.3 million $1,303
Apr 20, 8 PM $0.0863
+0.00%
$86.3 million $1,350
Apr 20, 7 PM $0.0863
+0.58%
$86.3 million $1,397
Apr 20, 6 PM $0.0858
+0.00%
$85.8 million $1,462
Apr 20, 5 PM $0.0858
+0.00%
$85.8 million $1,515
Apr 20, 4 PM $0.0858
-0.81%
$85.8 million $1,584
Apr 20, 3 PM $0.0865
+0.00%
$86.5 million $1,477
Apr 20, 2 PM $0.0865
+0.00%
$86.5 million $1,663
Apr 20, 1 PM $0.0865
+0.12%
$86.5 million $1,663
Apr 20, 12 PM $0.0864
+0.00%
$86.4 million $1,677
Apr 20, 11 AM $0.0864
+0.00%
$86.4 million $1,705
Apr 20, 10 AM $0.0864
+0.00%
$86.4 million $1,755
Apr 20, 9 AM $0.0864
+0.00%
$86.4 million $1,763
Apr 20, 8 AM $0.0864
+0.00%
$86.4 million $1,806
Apr 20, 7 AM $0.0864
-0.33%
$86.4 million $1,893
Apr 20, 6 AM $0.0867
-2.65%
$86.69 million $1,441
Apr 20, 5 AM $0.0891
-0.39%
$89.05 million $1,386