Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $0.0891
-0.39%
$89.05 million $1,386
Apr 20, 4 AM $0.0894
+0.45%
$89.4 million $1,365
Apr 20, 3 AM $0.0894
+0.00%
$89.44 million $1,372
Apr 20, 2 AM $0.0894
+4.84%
$89.44 million $1,485
Apr 20, 1 AM $0.0853
-6.25%
$85.31 million $1,510
Apr 20, 12 AM $0.091
-0.54%
$91 million $1,535
Apr 19, 11 PM $0.0915
+3.84%
$91.49 million $1,569
Apr 19, 10 PM $0.0881
-4.93%
$88.11 million $1,537
Apr 19, 9 PM $0.0927
-0.09%
$92.68 million $1,529
Apr 19, 8 PM $0.0928
+0.00%
$92.76 million $1,523
Apr 19, 7 PM $0.0928
+4.53%
$92.76 million $1,526
Apr 19, 6 PM $0.0887
+9.69%
$88.74 million $1,503
Apr 19, 5 PM $0.0809
-1.40%
$80.9 million $1,680
Apr 19, 4 PM $0.082
-2.08%
$82.05 million $1,901
Apr 19, 3 PM $0.0838
-5.35%
$83.79 million $1,958
Apr 19, 2 PM $0.0885
+0.00%
$88.53 million $1,776
Apr 19, 1 PM $0.0885
-0.09%
$88.53 million $1,791
Apr 19, 12 PM $0.0886
-4.27%
$88.61 million $1,784
Apr 19, 11 AM $0.0926
+0.29%
$92.56 million $1,771
Apr 19, 10 AM $0.0923
+5.92%
$92.29 million $1,725
Apr 19, 9 AM $0.0871
-8.07%
$87.13 million $1,684
Apr 19, 8 AM $0.0948
+6.91%
$94.78 million $1,789
Apr 19, 7 AM $0.0887
-1.76%
$88.65 million $1,807
Apr 19, 6 AM $0.0902
-1.16%
$90.24 million $1,834
Apr 19, 5 AM $0.0913
+0.00%
$91.3 million $2,004
Apr 19, 4 AM $0.0913
-0.11%
$91.3 million $1,973
Apr 19, 3 AM $0.0895
-0.78%
$89.51 million $1,894
Apr 19, 2 AM $0.0902
-1.71%
$90.21 million $1,881
Apr 19, 1 AM $0.0918
-2.36%
$91.78 million $1,858
Apr 19, 12 AM $0.0942
+0.00%
$94.23 million $1,889
Apr 18, 11 PM $0.0942
+0.18%
$94.23 million $1,988
Apr 18, 10 PM $0.0941
-0.06%
$94.06 million $2,123
Apr 18, 9 PM $0.0941
-0.57%
$94.12 million $2,138
Apr 18, 8 PM $0.0947
+0.00%
$94.66 million $2,300
Apr 18, 7 PM $0.0947
-0.97%
$94.66 million $2,309
Apr 18, 6 PM $0.095
+0.00%
$94.95 million $2,257
Apr 18, 5 PM $0.095
+3.16%
$94.95 million $2,290
Apr 18, 4 PM $0.092
-2.12%
$92.04 million $2,065
Apr 18, 3 PM $0.094
+0.00%
$94.03 million $2,051
Apr 18, 2 PM $0.094
+0.00%
$94.03 million $2,106
Apr 18, 1 PM $0.094
+1.70%
$94.03 million $2,122
Apr 18, 12 PM $0.0925
-0.17%
$92.46 million $2,170
Apr 18, 11 AM $0.0926
-0.88%
$92.62 million $2,162
Apr 18, 10 AM $0.0934
-5.86%
$93.44 million $2,192
Apr 18, 9 AM $0.0993
-4.74%
$99.26 million $2,220
Apr 18, 8 AM $0.104
-0.47%
$104.2 million $2,122
Apr 18, 7 AM $0.104
+0.09%
$104.33 million $2,112
Apr 18, 6 AM $0.104
+3.26%
$104.24 million $2,272
Apr 18, 5 AM $0.101
+0.00%
$100.95 million $2,559
Apr 18, 4 AM $0.105
-0.25%
$105 million $3,091