AI META COIN Historical Data

AMC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0846
+1.35%
$ 84.59 million $ 206
Jul 25, 4 AM $ 0.0835
+0.00%
$ 83.46 million $ 205
Jul 25, 3 AM $ 0.0835
-1.39%
$ 83.46 million $ 205
Jul 25, 2 AM $ 0.0846
+0.00%
$ 84.64 million $ 182
Jul 25, 1 AM $ 0.0846
+0.00%
$ 84.64 million $ 182
Jul 25, 12 AM $ 0.0846
+0.00%
$ 84.64 million $ 182
Jul 24, 11 PM $ 0.0846
+0.00%
$ 84.64 million $ 182
Jul 24, 10 PM $ 0.0846
+0.00%
$ 84.64 million $ 207
Jul 24, 9 PM $ 0.0846
+0.00%
$ 84.64 million $ 207
Jul 24, 8 PM $ 0.0846
+0.00%
$ 84.64 million $ 334
Jul 24, 7 PM $ 0.0846
+0.00%
$ 84.64 million $ 334
Jul 24, 6 PM $ 0.0846
+0.00%
$ 84.64 million $ 334
Jul 24, 5 PM $ 0.0846
+0.00%
$ 84.64 million $ 334
Jul 24, 4 PM $ 0.0846
+0.00%
$ 84.64 million $ 334
Jul 24, 3 PM $ 0.0846
+0.00%
$ 84.64 million $ 334
Jul 24, 2 PM $ 0.0846
+0.00%
$ 84.64 million $ 339
Jul 24, 1 PM $ 0.0846
+0.06%
$ 84.64 million $ 339
Jul 24, 12 PM $ 0.0846
+0.00%
$ 84.59 million $ 167
Jul 24, 11 AM $ 0.0846
-0.48%
$ 84.59 million $ 167
Jul 24, 10 AM $ 0.085
+0.00%
$ 85 million $ 167
Jul 24, 9 AM $ 0.085
+0.00%
$ 85 million $ 267
Jul 24, 8 AM $ 0.085
+0.00%
$ 85 million $ 277
Jul 24, 7 AM $ 0.085
+0.00%
$ 85 million $ 282
Jul 24, 6 AM $ 0.085
+0.00%
$ 85 million $ 287
Jul 24, 5 AM $ 0.085
+0.00%
$ 85 million $ 287
Jul 24, 4 AM $ 0.085
+0.00%
$ 85 million $ 287
Jul 24, 3 AM $ 0.085
+0.00%
$ 85 million $ 287
Jul 24, 2 AM $ 0.085
+0.00%
$ 85 million $ 287
Jul 24, 1 AM $ 0.085
+0.00%
$ 85 million $ 292
Jul 24, 12 AM $ 0.085
+0.00%
$ 85 million $ 292
Jul 23, 11 PM $ 0.085
+1.05%
$ 85 million $ 354
Jul 23, 10 PM $ 0.0841
+0.00%
$ 84.12 million $ 517
Jul 23, 9 PM $ 0.0841
-0.06%
$ 84.12 million $ 678
Jul 23, 8 PM $ 0.0842
+0.00%
$ 84.17 million $ 766
Jul 23, 7 PM $ 0.0842
+0.00%
$ 84.17 million $ 766
Jul 23, 6 PM $ 0.0842
+0.00%
$ 84.17 million $ 766
Jul 23, 5 PM $ 0.0842
+0.00%
$ 84.17 million $ 766
Jul 23, 4 PM $ 0.0842
+0.00%
$ 84.17 million $ 766
Jul 23, 3 PM $ 0.0842
+0.01%
$ 84.17 million $ 766
Jul 23, 2 PM $ 0.0842
+0.00%
$ 84.16 million $ 761
Jul 23, 1 PM $ 0.0842
-0.01%
$ 84.16 million $ 761
Jul 23, 12 PM $ 0.0842
+0.00%
$ 84.17 million $ 756
Jul 23, 11 AM $ 0.0842
+1.28%
$ 84.17 million $ 756
Jul 23, 10 AM $ 0.0831
-1.27%
$ 83.11 million $ 751
Jul 23, 9 AM $ 0.0842
-0.04%
$ 84.18 million $ 863
Jul 23, 8 AM $ 0.0842
-0.06%
$ 84.21 million $ 900
Jul 23, 7 AM $ 0.0843
-0.31%
$ 84.26 million $ 1,024
Jul 23, 6 AM $ 0.0845
+0.00%
$ 84.52 million $ 1,087
Jul 23, 5 AM $ 0.0845
+0.00%
$ 84.52 million $ 1,087
Jul 23, 4 AM $ 0.0845
+0.00%
$ 84.52 million $ 1,087