AI META COIN Historical Data

AMC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.093
-4.12%
$ 93 million $ 10,491
Mar 31, 7 PM $ 0.097
-2.72%
$ 97 million $ 10,483
Mar 31, 6 PM $ 0.0997
+0.39%
$ 99.71 million $ 10,495
Mar 31, 5 PM $ 0.0993
+13.70%
$ 99.32 million $ 10,437
Mar 31, 4 PM $ 0.0873
+0.11%
$ 87.35 million $ 10,205
Mar 31, 3 PM $ 0.0872
+1.45%
$ 87.25 million $ 11,992
Mar 31, 2 PM $ 0.086
+6.49%
$ 86 million $ 11,991
Mar 31, 1 PM $ 0.083
-4.73%
$ 83 million $ 11,932
Mar 31, 12 PM $ 0.0871
+0.73%
$ 87.12 million $ 12,084
Mar 31, 11 AM $ 0.0865
+0.41%
$ 86.49 million $ 12,017
Mar 31, 10 AM $ 0.0861
+5.49%
$ 86.14 million $ 11,967
Mar 31, 9 AM $ 0.0817
-5.21%
$ 81.66 million $ 11,969
Mar 31, 8 AM $ 0.0862
+3.30%
$ 86.15 million $ 12,021
Mar 31, 7 AM $ 0.0813
-0.88%
$ 81.28 million $ 11,948
Mar 31, 6 AM $ 0.0844
-2.36%
$ 84.41 million $ 11,940
Mar 31, 5 AM $ 0.0864
+2.94%
$ 86.45 million $ 11,983
Mar 31, 4 AM $ 0.084
+2.02%
$ 83.98 million $ 12,069
Mar 31, 3 AM $ 0.0823
-2.59%
$ 82.32 million $ 11,941
Mar 31, 2 AM $ 0.0845
-2.59%
$ 84.51 million $ 11,788
Mar 31, 1 AM $ 0.0868
+2.06%
$ 86.76 million $ 11,901
Mar 31, 12 AM $ 0.085
+0.84%
$ 85.01 million $ 11,916
Mar 30, 11 PM $ 0.0843
+0.00%
$ 84.3 million $ 11,886
Mar 30, 10 PM $ 0.0872
+3.77%
$ 87.18 million $ 12,014
Mar 30, 9 PM $ 0.079
-4.83%
$ 79 million $ 12,003
Mar 30, 8 PM $ 0.083
+0.00%
$ 83.01 million $ 11,973
Mar 30, 6 PM $ 0.083
-9.42%
$ 83 million $ 11,718
Mar 30, 5 PM $ 0.0916
+13.53%
$ 91.63 million $ 11,729
Mar 30, 4 PM $ 0.0807
-18.67%
$ 80.71 million $ 11,888
Mar 30, 3 PM $ 0.0992
-0.21%
$ 99.24 million $ 10,116
Mar 30, 2 PM $ 0.0994
-2.32%
$ 99.45 million $ 10,159
Mar 30, 1 PM $ 0.102
-0.25%
$ 101.81 million $ 10,297
Mar 30, 12 PM $ 0.102
-0.30%
$ 102.07 million $ 10,251
Mar 30, 11 AM $ 0.102
+0.00%
$ 102.38 million $ 10,378
Mar 30, 10 AM $ 0.102
-0.09%
$ 102.38 million $ 10,436
Mar 30, 9 AM $ 0.102
+0.29%
$ 102.47 million $ 10,533
Mar 30, 8 AM $ 0.102
+10.80%
$ 102.17 million $ 10,462
Mar 30, 7 AM $ 0.0925
+0.08%
$ 92.5 million $ 10,451
Mar 30, 6 AM $ 0.0895
+2.80%
$ 89.45 million $ 10,183
Mar 30, 5 AM $ 0.087
+0.01%
$ 87.01 million $ 10,158
Mar 30, 4 AM $ 0.087
-1.01%
$ 87 million $ 10,056
Mar 30, 3 AM $ 0.0879
+0.00%
$ 87.89 million $ 10,130
Mar 30, 2 AM $ 0.0879
-0.66%
$ 87.89 million $ 10,235
Mar 30, 1 AM $ 0.0885
+0.00%
$ 88.47 million $ 10,208
Mar 30, 12 AM $ 0.0885
-2.39%
$ 88.47 million $ 10,235
Mar 29, 11 PM $ 0.0906
+0.21%
$ 90.64 million $ 10,268
Mar 29, 10 PM $ 0.0905
+0.90%
$ 90.45 million $ 10,257
Mar 29, 9 PM $ 0.0896
-2.21%
$ 89.64 million $ 10,251
Mar 29, 8 PM $ 0.0891
-3.34%
$ 89.06 million $ 10,193
Mar 29, 7 PM $ 0.0921
+8.17%
$ 92.14 million $ 10,225
Mar 29, 6 PM $ 0.0852
-7.16%
$ 85.18 million $ 10,218