AI META COIN Historical Data

AMC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0594
+6.07%
$ 59.44 million $ 1,138
Jun 1, 10 AM $ 0.056
+0.00%
$ 56.04 million $ 980
Jun 1, 9 AM $ 0.056
-1.93%
$ 56.04 million $ 980
Jun 1, 8 AM $ 0.0571
+0.00%
$ 57.14 million $ 712
Jun 1, 7 AM $ 0.0571
-3.38%
$ 57.14 million $ 712
Jun 1, 6 AM $ 0.0591
+0.00%
$ 59.14 million $ 283
Jun 1, 5 AM $ 0.0591
+0.00%
$ 59.14 million $ 283
Jun 1, 4 AM $ 0.0591
+0.00%
$ 59.14 million $ 283
Jun 1, 3 AM $ 0.0591
+0.00%
$ 59.14 million $ 283
Jun 1, 2 AM $ 0.0591
+0.00%
$ 59.14 million $ 283
Jun 1, 1 AM $ 0.0591
-1.73%
$ 59.14 million $ 283
Jun 1, 12 AM $ 0.0602
+1.76%
$ 60.18 million $ 271
May 31, 11 PM $ 0.0591
+0.00%
$ 59.14 million $ 267
May 31, 10 PM $ 0.0591
+0.00%
$ 59.14 million $ 267
May 31, 9 PM $ 0.0591
+0.00%
$ 59.14 million $ 267
May 31, 8 PM $ 0.0591
+0.00%
$ 59.14 million $ 267
May 31, 7 PM $ 0.0591
+0.00%
$ 59.14 million $ 267
May 31, 6 PM $ 0.0591
+0.00%
$ 59.14 million $ 267
May 31, 5 PM $ 0.0591
+0.00%
$ 59.14 million $ 267
May 31, 4 PM $ 0.0591
+0.00%
$ 59.14 million $ 267
May 31, 3 PM $ 0.0591
+0.00%
$ 59.14 million $ 267
May 31, 2 PM $ 0.0591
+0.00%
$ 59.14 million $ 617
May 31, 1 PM $ 0.0591
+0.00%
$ 59.14 million $ 617
May 31, 12 PM $ 0.0591
+0.00%
$ 59.14 million $ 617
May 31, 11 AM $ 0.0591
-0.85%
$ 59.14 million $ 617
May 31, 10 AM $ 0.0597
+0.00%
$ 59.65 million $ 433
May 31, 9 AM $ 0.0597
+0.00%
$ 59.65 million $ 433
May 31, 8 AM $ 0.0597
+0.00%
$ 59.65 million $ 433
May 31, 7 AM $ 0.0597
+0.00%
$ 59.65 million $ 433
May 31, 6 AM $ 0.0597
+0.00%
$ 59.65 million $ 434
May 31, 5 AM $ 0.0597
+0.00%
$ 59.65 million $ 857
May 31, 4 AM $ 0.0597
+0.00%
$ 59.65 million $ 857
May 31, 3 AM $ 0.0597
+0.00%
$ 59.65 million $ 857
May 31, 2 AM $ 0.0597
+0.00%
$ 59.65 million $ 857
May 31, 1 AM $ 0.0597
+0.00%
$ 59.65 million $ 859
May 31, 12 AM $ 0.0597
+0.00%
$ 59.65 million $ 871
May 30, 11 PM $ 0.0597
+0.00%
$ 59.65 million $ 871
May 30, 10 PM $ 0.0597
+0.00%
$ 59.65 million $ 886
May 30, 9 PM $ 0.0597
+0.00%
$ 59.65 million $ 886
May 30, 8 PM $ 0.0597
+0.00%
$ 59.65 million $ 886
May 30, 7 PM $ 0.0597
+0.00%
$ 59.65 million $ 886
May 30, 6 PM $ 0.0597
+0.00%
$ 59.65 million $ 890
May 30, 5 PM $ 0.0597
+0.00%
$ 59.65 million $ 890
May 30, 4 PM $ 0.0597
+0.00%
$ 59.65 million $ 894
May 30, 3 PM $ 0.0597
-0.48%
$ 59.65 million $ 894
May 30, 2 PM $ 0.0599
+0.00%
$ 59.94 million $ 550
May 30, 1 PM $ 0.0599
+0.00%
$ 59.94 million $ 569
May 30, 12 PM $ 0.0599
+0.00%
$ 59.94 million $ 584
May 30, 11 AM $ 0.0599
-0.65%
$ 59.94 million $ 584
May 30, 10 AM $ 0.0603
+0.00%
$ 60.33 million $ 570