AI META COIN Historical Data

AMC Page 8
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.085
+0.00%
$ 88 million $ 12,115
3:58 AM $ 0.0792
+0.00%
$ 79.24 million $ 12,101
3:57 AM $ 0.0792
+0.00%
$ 79.24 million $ 12,101
3:50 AM $ 0.0765
+0.00%
$ 76.49 million $ 11,947
3:44 AM $ 0.0765
+0.00%
$ 76.49 million $ 11,946
3:43 AM $ 0.0765
+0.00%
$ 76.49 million $ 11,981
3:42 AM $ 0.0765
+0.21%
$ 76.49 million $ 11,984
3:41 AM $ 0.0763
+0.00%
$ 76.49 million $ 11,945
3:40 AM $ 0.0763
+0.00%
$ 76.49 million $ 11,945
3:39 AM $ 0.0763
+0.00%
$ 76.33 million $ 11,969
3:38 AM $ 0.0763
+0.00%
$ 76.33 million $ 11,969
3:37 AM $ 0.0767
+0.00%
$ 76.33 million $ 11,964
3:36 AM $ 0.0767
+0.66%
$ 76.33 million $ 11,964
3:35 AM $ 0.0792
+0.00%
$ 76.33 million $ 11,951
3:34 AM $ 0.0792
+0.00%
$ 79.16 million $ 11,961
3:33 AM $ 0.0792
+3.48%
$ 79.16 million $ 11,970
3:29 AM $ 0.0767
+0.00%
$ 76.66 million $ 11,930
3:28 AM $ 0.0767
+0.00%
$ 76.66 million $ 11,965
3:27 AM $ 0.0767
+0.00%
$ 76.66 million $ 11,961
3:26 AM $ 0.0767
+0.00%
$ 76.66 million $ 11,961
3:25 AM $ 0.0767
+0.00%
$ 76.66 million $ 11,965
3:24 AM $ 0.0767
+0.00%
$ 76.66 million $ 11,965
3:23 AM $ 0.0767
-4.17%
$ 76.66 million $ 11,959
3:22 AM $ 0.08
+0.00%
$ 76.66 million $ 11,995
3:21 AM $ 0.08
+0.00%
$ 76.66 million $ 11,995
3:20 AM $ 0.08
+4.34%
$ 76.66 million $ 11,994
3:19 AM $ 0.0767
+0.01%
$ 76.67 million $ 11,994
3:18 AM $ 0.0767
+0.00%
$ 76.67 million $ 12,003
3:17 AM $ 0.0767
+0.00%
$ 76.67 million $ 12,007
3:16 AM $ 0.0767
+0.00%
$ 76.67 million $ 12,002
3:15 AM $ 0.0767
+0.00%
$ 76.67 million $ 12,002
3:14 AM $ 0.0765
+0.00%
$ 76.5 million $ 11,979
3:13 AM $ 0.0765
+0.00%
$ 76.5 million $ 11,979
3:12 AM $ 0.0765
+0.00%
$ 76.5 million $ 11,961
3:11 AM $ 0.0767
+0.00%
$ 76.5 million $ 11,961
3:10 AM $ 0.0767
+0.00%
$ 76.5 million $ 12,002
3:09 AM $ 0.0767
+0.00%
$ 76.66 million $ 12,002
3:08 AM $ 0.0767
+0.21%
$ 76.66 million $ 11,985
3:07 AM $ 0.0765
+0.00%
$ 76.66 million $ 11,985
3:06 AM $ 0.0765
+0.00%
$ 76.66 million $ 12,001
3:05 AM $ 0.0765
+0.00%
$ 76.66 million $ 12,025
3:04 AM $ 0.0767
+0.00%
$ 76.66 million $ 12,025
3:03 AM $ 0.0767
+0.00%
$ 76.66 million $ 12,002
3:02 AM $ 0.0767
+0.00%
$ 76.66 million $ 11,998
3:01 AM $ 0.0767
+0.00%
$ 76.66 million $ 12,010
3:00 AM $ 0.0767
+0.00%
$ 76.66 million $ 11,987
2:59 AM $ 0.0767
+0.00%
$ 76.66 million $ 11,987
2:58 AM $ 0.0767
+0.00%
$ 76.66 million $ 11,987
2:57 AM $ 0.0767
+0.00%
$ 76.66 million $ 12,021
2:56 AM $ 0.0767
+0.00%
$ 76.66 million $ 12,021