Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 AM $0.105
-0.73%
$105.26 million $3,391
Apr 18, 2 AM $0.106
+0.27%
$106.03 million $3,696
Apr 18, 1 AM $0.106
-0.93%
$105.74 million $4,012
Apr 18, 12 AM $0.107
+6.10%
$106.73 million $4,256
Apr 17, 11 PM $0.101
+4.59%
$100.59 million $4,587
Apr 17, 10 PM $0.0962
+0.44%
$96.18 million $4,925
Apr 17, 9 PM $0.0869
-0.20%
$86.92 million $5,153
Apr 17, 8 PM $0.0871
+0.26%
$87.09 million $5,646
Apr 17, 7 PM $0.0869
-1.96%
$86.86 million $6,021
Apr 17, 6 PM $0.0886
-0.77%
$88.6 million $6,239
Apr 17, 5 PM $0.0893
-0.58%
$89.29 million $6,609
Apr 17, 4 PM $0.0898
-1.66%
$89.81 million $7,090
Apr 17, 3 PM $0.0913
-0.38%
$91.33 million $7,518
Apr 17, 2 PM $0.0917
+0.07%
$91.68 million $7,930
Apr 17, 1 PM $0.0916
-1.60%
$91.62 million $8,538
Apr 17, 12 PM $0.0931
-2.82%
$93.11 million $8,932
Apr 17, 11 AM $0.0958
-2.24%
$95.81 million $9,841
Apr 17, 10 AM $0.098
-0.57%
$98.01 million $10,261
Apr 17, 9 AM $0.0986
+5.11%
$98.57 million $10,756
Apr 17, 8 AM $0.0938
-5.40%
$93.78 million $11,007
Apr 17, 7 AM $0.0993
-0.75%
$99.25 million $11,177
Apr 17, 6 AM $0.1
+7.76%
$100 million $11,279
Apr 17, 5 AM $0.0928
+0.29%
$92.8 million $11,169
Apr 17, 4 AM $0.0925
-0.32%
$92.53 million $11,397
Apr 17, 3 AM $0.0928
-3.30%
$92.83 million $11,288
Apr 17, 2 AM $0.096
+2.24%
$96 million $11,218
Apr 17, 1 AM $0.0939
+7.93%
$93.9 million $11,217
Apr 17, 12 AM $0.087
-0.29%
$87 million $11,332
Apr 16, 11 PM $0.0872
-8.14%
$87.25 million $11,177
Apr 16, 10 PM $0.095
-7.91%
$94.98 million $11,035
Apr 16, 4 PM $0.0836
-4.95%
$83.58 million $10,763
Apr 16, 3 PM $0.0879
-3.90%
$87.93 million $10,727
Apr 16, 2 PM $0.09
+0.27%
$90 million $11,731
Apr 16, 1 PM $0.0898
+9.06%
$89.76 million $11,565
Apr 16, 12 PM $0.0964
-2.20%
$96.35 million $11,695
Apr 16, 11 AM $0.0985
-5.55%
$98.52 million $11,724
Apr 16, 9 AM $0.1
-0.81%
$100.32 million $13,062
Apr 16, 8 AM $0.101
-0.98%
$101.14 million $13,146
Apr 16, 7 AM $0.102
+1.35%
$102.14 million $13,487
Apr 16, 6 AM $0.101
-3.25%
$100.78 million $13,663
Apr 16, 5 AM $0.104
+4.13%
$104.17 million $13,713
Apr 16, 4 AM $0.0997
-0.35%
$99.65 million $13,524
Apr 16, 3 AM $0.1
-1.96%
$100 million $13,519
Apr 16, 2 AM $0.102
+10.00%
$102 million $13,713
Apr 16, 1 AM $0.0925
-3.01%
$92.53 million $13,802
Apr 16, 12 AM $0.0954
-2.30%
$95.4 million $13,981
Apr 15, 11 PM $0.0977
+1.34%
$97.65 million $14,068
Apr 15, 10 PM $0.0966
+6.68%
$96.56 million $14,114
Apr 15, 9 PM $0.0905
+0.00%
$90.51 million $14,187
Apr 15, 8 PM $0.0905
-0.21%
$90.51 million $14,282