Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 PM $0.0905
-0.21%
$90.51 million $14,282
Apr 15, 7 PM $0.0907
-4.51%
$90.7 million $14,165
Apr 15, 5 PM $0.0906
+0.01%
$90.6 million $14,849
Apr 15, 4 PM $0.0906
+0.07%
$90.59 million $14,894
Apr 15, 3 PM $0.0905
-25.11%
$90.53 million $14,825
Apr 15, 11 AM $0.12
-0.01%
$119.99 million $12,751
Apr 15, 10 AM $0.121
+28.33%
$120.89 million $12,695
Apr 15, 9 AM $0.0942
+0.00%
$94.2 million $11,494
Apr 15, 8 AM $0.0942
+10.03%
$94.2 million $11,668
Apr 15, 7 AM $0.0856
+5.81%
$85.61 million $12,135
Apr 15, 6 AM $0.0809
-0.21%
$80.91 million $12,055
Apr 15, 5 AM $0.0811
-0.87%
$81.08 million $12,062
Apr 15, 4 AM $0.0818
-3.78%
$81.79 million $11,996
Apr 15, 3 AM $0.0792
+3.37%
$79.24 million $12,101
Apr 15, 2 AM $0.0767
-4.17%
$76.66 million $11,987
Apr 15, 1 AM $0.08
-6.69%
$80 million $11,833
Apr 15, 12 AM $0.0857
+9.92%
$85.74 million $11,691
Apr 14, 10 PM $0.0727
-0.97%
$72.73 million $11,499
Apr 14, 9 PM $0.0734
-2.70%
$73.44 million $11,435
Apr 14, 8 PM $0.0755
-7.12%
$75.48 million $11,391
Apr 14, 7 PM $0.0813
+5.70%
$81.27 million $11,381
Apr 14, 6 PM $0.0769
-1.11%
$76.89 million $10,906
Apr 14, 5 PM $0.0776
-1.54%
$77.59 million $10,736
Apr 14, 4 PM $0.0788
+0.86%
$78.8 million $10,655
Apr 14, 3 PM $0.0781
+1.00%
$78.13 million $10,767
Apr 14, 2 PM $0.0774
-0.21%
$77.36 million $10,819
Apr 14, 1 PM $0.0775
-1.74%
$77.52 million $10,810
Apr 14, 12 PM $0.0789
+3.82%
$78.89 million $10,960
Apr 14, 11 AM $0.076
-5.08%
$75.99 million $11,009
Apr 14, 10 AM $0.0801
+11.04%
$80.06 million $11,030
Apr 14, 9 AM $0.0721
-1.70%
$72.1 million $10,966
Apr 14, 8 AM $0.0733
-18.10%
$73.35 million $10,794
Apr 14, 7 AM $0.0896
-0.21%
$89.56 million $10,143
Apr 14, 6 AM $0.0897
-0.55%
$89.75 million $10,041
Apr 14, 5 AM $0.0902
+0.22%
$90.25 million $10,012
Apr 14, 4 AM $0.0901
+1.95%
$90.05 million $10,122
Apr 14, 3 AM $0.0883
-2.13%
$88.33 million $10,039
Apr 14, 2 AM $0.0902
+3.31%
$90.25 million $10,005
Apr 14, 1 AM $0.0874
-2.80%
$87.36 million $10,239
Apr 14, 12 AM $0.0899
+0.00%
$89.88 million $10,230
Apr 13, 11 PM $0.0899
+3.45%
$89.88 million $10,234
Apr 13, 10 PM $0.0867
+0.00%
$86.7 million $10,254
Apr 13, 9 PM $0.0867
-3.72%
$86.7 million $10,158
Apr 13, 8 PM $0.0901
+3.52%
$90.05 million $10,128
Apr 13, 7 PM $0.087
-3.39%
$86.99 million $10,155
Apr 13, 6 PM $0.09
+3.95%
$90.04 million $10,062
Apr 13, 5 PM $0.0866
-3.17%
$86.62 million $10,043
Apr 13, 4 PM $0.0895
-0.67%
$89.46 million $10,006
Apr 13, 3 PM $0.0901
+3.74%
$90.06 million $10,002
Apr 13, 2 PM $0.0868
+0.57%
$86.81 million $9,961