Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 PM $0.0868
+0.57%
$86.81 million $9,961
Apr 13, 1 PM $0.0863
-1.16%
$86.32 million $9,915
Apr 13, 12 PM $0.0873
-2.86%
$87.33 million $9,800
Apr 13, 11 AM $0.0899
+0.07%
$89.9 million $9,789
Apr 13, 10 AM $0.0898
-0.33%
$89.84 million $9,776
Apr 13, 9 AM $0.0901
+0.00%
$90.14 million $9,738
Apr 13, 8 AM $0.0901
+1.00%
$90.14 million $9,730
Apr 13, 7 AM $0.0892
+1.44%
$89.25 million $9,735
Apr 13, 6 AM $0.088
+0.00%
$87.98 million $9,817
Apr 13, 5 AM $0.088
-2.20%
$87.98 million $9,819
Apr 13, 4 AM $0.09
-0.02%
$89.96 million $9,692
Apr 13, 3 AM $0.0902
+2.08%
$90.17 million $9,717
Apr 13, 2 AM $0.0883
+0.79%
$88.33 million $9,790
Apr 13, 1 AM $0.0876
-0.41%
$87.64 million $9,737
Apr 13, 12 AM $0.088
-0.14%
$88 million $9,704
Apr 12, 11 PM $0.0886
-2.29%
$88.58 million $9,698
Apr 12, 10 PM $0.0907
-0.19%
$90.66 million $9,739
Apr 12, 9 PM $0.0908
-0.31%
$90.83 million $9,889
Apr 12, 8 PM $0.0911
+0.22%
$91.11 million $9,785
Apr 12, 7 PM $0.0909
-0.22%
$90.91 million $9,789
Apr 12, 6 PM $0.0911
+3.65%
$91.11 million $9,821
Apr 12, 5 PM $0.0879
-0.98%
$87.9 million $9,899
Apr 12, 4 PM $0.0888
-2.36%
$88.77 million $9,853
Apr 12, 3 PM $0.0909
+2.64%
$90.92 million $9,894
Apr 12, 2 PM $0.0886
-0.84%
$88.58 million $9,924
Apr 12, 1 PM $0.0893
-1.74%
$89.33 million $10,014
Apr 12, 12 PM $0.0909
+3.39%
$90.91 million $10,035
Apr 12, 11 AM $0.0879
-0.31%
$87.93 million $9,975
Apr 12, 10 AM $0.0882
-3.08%
$88.2 million $9,976
Apr 12, 9 AM $0.091
-0.12%
$91 million $9,953
Apr 12, 8 AM $0.0911
-0.12%
$91.11 million $10,018
Apr 12, 7 AM $0.0908
-0.38%
$90.8 million $10,069
Apr 12, 6 AM $0.0911
+2.66%
$91.15 million $10,084
Apr 12, 5 AM $0.0888
-1.17%
$88.79 million $10,057
Apr 12, 4 AM $0.0898
+1.31%
$89.84 million $10,104
Apr 12, 3 AM $0.0887
-2.42%
$88.68 million $10,113
Apr 12, 2 AM $0.0909
+0.00%
$90.88 million $10,042
Apr 12, 1 AM $0.0909
+2.07%
$90.88 million $10,051
Apr 12, 12 AM $0.089
-0.98%
$89.04 million $9,967
Apr 11, 11 PM $0.0899
+1.40%
$89.92 million $10,077
Apr 11, 10 PM $0.0889
-2.31%
$88.86 million $10,122
Apr 11, 9 PM $0.091
+0.00%
$90.96 million $10,085
Apr 11, 8 PM $0.091
+0.00%
$90.96 million $10,133
Apr 11, 7 PM $0.091
-0.21%
$90.96 million $10,111
Apr 11, 6 PM $0.0911
+0.21%
$91.15 million $10,101
Apr 11, 5 PM $0.091
-0.21%
$90.96 million $10,081
Apr 11, 4 PM $0.0911
+0.21%
$91.15 million $10,126
Apr 11, 3 PM $0.091
+2.56%
$90.96 million $10,176
Apr 11, 2 PM $0.0887
-3.02%
$88.69 million $10,095
Apr 11, 1 PM $0.0915
+2.91%
$91.45 million $10,069