Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 1 PM $0.0915
+2.91%
$91.45 million $10,069
Apr 11, 12 PM $0.0889
+0.21%
$88.86 million $10,046
Apr 11, 11 AM $0.0889
-0.17%
$88.86 million $10,050
Apr 11, 10 AM $0.089
-2.80%
$89.01 million $10,014
Apr 11, 9 AM $0.0916
+0.52%
$91.57 million $9,983
Apr 11, 8 AM $0.0911
+0.00%
$91.1 million $9,912
Apr 11, 7 AM $0.0911
+2.41%
$91.1 million $9,888
Apr 11, 6 AM $0.089
-0.96%
$88.96 million $9,814
Apr 11, 5 AM $0.0898
-0.04%
$89.82 million $9,835
Apr 11, 4 AM $0.0899
-0.61%
$89.86 million $9,838
Apr 11, 3 AM $0.0904
+1.54%
$90.41 million $9,854
Apr 11, 2 AM $0.089
-2.77%
$89.04 million $9,870
Apr 11, 1 AM $0.0916
+2.79%
$91.58 million $9,851
Apr 11, 12 AM $0.0891
+0.00%
$89.09 million $9,851
Apr 10, 11 PM $0.0891
-1.12%
$89.09 million $9,745
Apr 10, 10 PM $0.0901
+1.65%
$90.1 million $9,715
Apr 10, 9 PM $0.0886
-2.79%
$88.64 million $9,782
Apr 10, 8 PM $0.0912
-0.28%
$91.18 million $9,871
Apr 10, 7 PM $0.0914
+2.89%
$91.44 million $9,866
Apr 10, 6 PM $0.0887
-0.21%
$88.68 million $9,915
Apr 10, 5 PM $0.0889
-2.83%
$88.87 million $9,937
Apr 10, 4 PM $0.0915
+2.61%
$91.46 million $9,939
Apr 10, 3 PM $0.0891
+0.21%
$89.13 million $9,864
Apr 10, 2 PM $0.0889
+0.01%
$88.94 million $9,915
Apr 10, 1 PM $0.0889
-0.55%
$88.93 million $9,946
Apr 10, 12 PM $0.0894
-2.25%
$89.42 million $9,941
Apr 10, 11 AM $0.0915
-0.22%
$91.48 million $9,909
Apr 10, 10 AM $0.0917
+2.64%
$91.68 million $9,928
Apr 10, 9 AM $0.0893
+0.53%
$89.32 million $9,994
Apr 10, 8 AM $0.0888
+0.36%
$88.85 million $9,988
Apr 10, 7 AM $0.0888
-2.89%
$88.85 million $10,068
Apr 10, 6 AM $0.0915
-0.38%
$91.49 million $10,174
Apr 10, 5 AM $0.0918
+2.67%
$91.84 million $10,075
Apr 10, 4 AM $0.0895
+0.00%
$89.45 million $10,121
Apr 10, 3 AM $0.0895
-2.23%
$89.45 million $10,092
Apr 10, 2 AM $0.0915
+0.00%
$91.49 million $10,103
Apr 10, 1 AM $0.0915
+2.76%
$91.49 million $10,030
Apr 10, 12 AM $0.089
-2.72%
$89.03 million $10,112
Apr 9, 11 PM $0.0915
-0.20%
$91.52 million $10,172
Apr 9, 10 PM $0.0917
+0.28%
$91.7 million $10,155
Apr 9, 9 PM $0.0914
+1.15%
$91.44 million $10,102
Apr 9, 8 PM $0.0904
+1.73%
$90.4 million $10,023
Apr 9, 7 PM $0.0889
-2.86%
$88.86 million $10,040
Apr 9, 6 PM $0.0915
-0.20%
$91.48 million $10,046
Apr 9, 5 PM $0.0917
+3.22%
$91.66 million $9,898
Apr 9, 4 PM $0.0888
+0.00%
$88.8 million $9,932
Apr 9, 3 PM $0.0888
-3.16%
$88.8 million $9,920
Apr 9, 2 PM $0.0917
+2.70%
$91.7 million $9,959
Apr 9, 1 PM $0.0893
-0.21%
$89.29 million $9,949
Apr 9, 12 PM $0.0895
+0.12%
$89.48 million $9,838