Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 PM $0.0895
+0.12%
$89.48 million $9,838
Apr 9, 11 AM $0.0894
-0.66%
$89.37 million $9,898
Apr 9, 10 AM $0.09
-1.51%
$89.96 million $9,804
Apr 9, 9 AM $0.0913
-0.23%
$91.34 million $9,802
Apr 9, 8 AM $0.0916
-0.03%
$91.55 million $9,757
Apr 9, 7 AM $0.0916
+2.92%
$91.58 million $9,717
Apr 9, 6 AM $0.089
+0.00%
$88.98 million $9,606
Apr 9, 5 AM $0.089
+0.29%
$88.98 million $9,664
Apr 9, 4 AM $0.0887
-0.17%
$88.72 million $9,620
Apr 9, 3 AM $0.0889
-3.08%
$88.87 million $9,660
Apr 9, 2 AM $0.0917
+3.31%
$91.69 million $9,662
Apr 9, 1 AM $0.0887
+0.10%
$88.75 million $9,723
Apr 9, 12 AM $0.0888
+0.07%
$88.85 million $9,633
Apr 8, 11 PM $0.0888
-2.47%
$88.79 million $9,653
Apr 8, 10 PM $0.0909
-0.91%
$90.85 million $9,702
Apr 8, 9 PM $0.0917
+3.12%
$91.68 million $9,692
Apr 8, 8 PM $0.0891
+0.20%
$89.09 million $9,714
Apr 8, 7 PM $0.0889
-2.98%
$88.91 million $9,673
Apr 8, 6 PM $0.0916
-0.22%
$91.64 million $9,640
Apr 8, 5 PM $0.0918
+3.09%
$91.84 million $9,715
Apr 8, 4 PM $0.0891
-1.73%
$89.09 million $9,698
Apr 8, 3 PM $0.0907
-0.98%
$90.66 million $9,739
Apr 8, 2 PM $0.0916
+0.09%
$91.56 million $9,734
Apr 8, 1 PM $0.0915
+3.05%
$91.48 million $9,711
Apr 8, 12 PM $0.0888
+0.03%
$88.77 million $9,704
Apr 8, 11 AM $0.0887
-0.12%
$88.74 million $9,836
Apr 8, 10 AM $0.0888
-0.68%
$88.85 million $9,935
Apr 8, 9 AM $0.0895
+0.21%
$89.46 million $9,945
Apr 8, 8 AM $0.0893
+0.00%
$89.27 million $10,016
Apr 8, 7 AM $0.0893
+0.00%
$89.27 million $9,976
Apr 8, 6 AM $0.0893
-0.21%
$89.27 million $10,042
Apr 8, 5 AM $0.0895
+0.54%
$89.46 million $10,214
Apr 8, 4 AM $0.089
+0.50%
$88.98 million $10,324
Apr 8, 3 AM $0.0885
-3.04%
$88.54 million $10,126
Apr 8, 2 AM $0.0913
+2.68%
$91.32 million $10,178
Apr 8, 1 AM $0.0889
+0.21%
$88.94 million $10,187
Apr 8, 12 AM $0.0887
-3.08%
$88.75 million $10,163
Apr 7, 11 PM $0.0916
+1.44%
$91.57 million $10,078
Apr 7, 10 PM $0.0903
-1.28%
$90.27 million $10,058
Apr 7, 9 PM $0.0914
+3.17%
$91.44 million $10,071
Apr 7, 8 PM $0.0888
+0.06%
$88.82 million $10,086
Apr 7, 7 PM $0.0888
-3.36%
$88.77 million $10,084
Apr 7, 6 PM $0.0919
+0.36%
$91.86 million $10,137
Apr 7, 5 PM $0.0917
+0.21%
$91.72 million $10,119
Apr 7, 4 PM $0.0915
+3.24%
$91.53 million $10,231
Apr 7, 3 PM $0.0887
-3.09%
$88.66 million $10,230
Apr 7, 2 PM $0.0915
+0.00%
$91.49 million $10,164
Apr 7, 1 PM $0.0915
-0.34%
$91.49 million $10,130
Apr 7, 12 PM $0.0918
+2.89%
$91.8 million $10,253
Apr 7, 11 AM $0.0891
+0.24%
$89.05 million $10,143