Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 AM $0.0891
+0.24%
$89.05 million $10,143
Apr 7, 10 AM $0.0888
-0.34%
$88.84 million $10,213
Apr 7, 9 AM $0.0891
-2.55%
$89.14 million $10,230
Apr 7, 8 AM $0.0915
-0.08%
$91.47 million $10,268
Apr 7, 7 AM $0.0915
+2.07%
$91.54 million $10,377
Apr 7, 6 AM $0.0897
-2.09%
$89.68 million $10,314
Apr 7, 5 AM $0.0916
+2.31%
$91.59 million $10,242
Apr 7, 4 AM $0.0895
-2.58%
$89.52 million $10,162
Apr 7, 3 AM $0.0919
+2.27%
$91.89 million $10,184
Apr 7, 2 AM $0.0898
-0.73%
$89.85 million $10,135
Apr 7, 1 AM $0.0905
-0.39%
$90.51 million $9,961
Apr 7, 12 AM $0.0909
+1.69%
$90.86 million $9,892
Apr 6, 11 PM $0.0893
+0.00%
$89.35 million $9,938
Apr 6, 10 PM $0.0893
-2.24%
$89.35 million $9,956
Apr 6, 9 PM $0.0914
-0.42%
$91.4 million $9,947
Apr 6, 8 PM $0.0918
+3.25%
$91.79 million $9,956
Apr 6, 7 PM $0.0889
+0.21%
$88.9 million $10,009
Apr 6, 6 PM $0.0887
-3.18%
$88.71 million $10,006
Apr 6, 5 PM $0.0916
-0.22%
$91.62 million $10,049
Apr 6, 4 PM $0.0918
+5.08%
$91.82 million $9,971
Apr 6, 3 PM $0.0874
-0.22%
$87.38 million $10,055
Apr 6, 2 PM $0.0874
-0.31%
$87.38 million $10,001
Apr 6, 1 PM $0.0877
-3.61%
$87.65 million $10,156
Apr 6, 12 PM $0.0909
-0.74%
$90.93 million $10,291
Apr 6, 11 AM $0.0916
+2.79%
$91.61 million $10,252
Apr 6, 10 AM $0.0891
+0.20%
$89.12 million $10,105
Apr 6, 9 AM $0.0889
-0.48%
$88.94 million $10,091
Apr 6, 8 AM $0.0894
-2.27%
$89.37 million $10,023
Apr 6, 7 AM $0.0916
+2.72%
$91.64 million $9,955
Apr 6, 6 AM $0.0892
+0.36%
$89.21 million $9,995
Apr 6, 5 AM $0.0889
-2.33%
$88.89 million $9,933
Apr 6, 4 AM $0.091
+1.72%
$91.01 million $9,983
Apr 6, 3 AM $0.0895
+2.46%
$89.47 million $10,030
Apr 6, 2 AM $0.0871
-3.85%
$87.13 million $10,008
Apr 6, 1 AM $0.0906
+1.30%
$90.62 million $10,093
Apr 6, 12 AM $0.0895
+2.71%
$89.46 million $10,179
Apr 5, 11 PM $0.0873
-4.85%
$87.29 million $10,268
Apr 5, 10 PM $0.0917
+4.74%
$91.74 million $10,303
Apr 5, 9 PM $0.0876
-4.32%
$87.59 million $10,308
Apr 5, 8 PM $0.0915
-0.22%
$91.54 million $10,239
Apr 5, 7 PM $0.0917
-0.27%
$91.74 million $10,268
Apr 5, 6 PM $0.092
+5.16%
$91.99 million $10,262
Apr 5, 5 PM $0.0875
-4.49%
$87.48 million $10,196
Apr 5, 4 PM $0.0916
+5.03%
$91.59 million $10,060
Apr 5, 3 PM $0.0872
-0.84%
$87.2 million $10,105
Apr 5, 2 PM $0.0879
+1.85%
$87.94 million $10,146
Apr 5, 1 PM $0.0863
-0.22%
$86.34 million $9,940
Apr 5, 12 PM $0.0865
-2.72%
$86.53 million $9,749
Apr 5, 11 AM $0.089
+1.49%
$88.95 million $9,811
Apr 5, 10 AM $0.0876
+0.77%
$87.64 million $9,868