AI META COIN Historical Data

AMC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0382
-0.20%
$ 38.31 million $ 8,775
Feb 12, 12 PM $ 0.0382
+0.00%
$ 38.23 million $ 8,730
Feb 12, 11 AM $ 0.0382
-0.21%
$ 38.23 million $ 8,795
Feb 12, 10 AM $ 0.0383
+0.21%
$ 38.31 million $ 8,720
Feb 12, 9 AM $ 0.0382
-0.23%
$ 38.23 million $ 8,718
Feb 12, 8 AM $ 0.0383
+0.50%
$ 38.32 million $ 8,673
Feb 12, 7 AM $ 0.0382
+0.24%
$ 38.22 million $ 8,681
Feb 12, 6 AM $ 0.0381
+0.00%
$ 38.22 million $ 8,748
Feb 12, 5 AM $ 0.0381
+11.39%
$ 38.13 million $ 8,509
Feb 12, 4 AM $ 0.0342
+0.00%
$ 34.23 million $ 8,492
Feb 12, 3 AM $ 0.0342
-2.67%
$ 34.23 million $ 8,508
Feb 12, 2 AM $ 0.0352
-0.09%
$ 35.17 million $ 8,517
Feb 12, 1 AM $ 0.0352
+0.23%
$ 35.2 million $ 8,466
Feb 12, 12 AM $ 0.0351
-1.87%
$ 35.12 million $ 8,383
Feb 11, 11 PM $ 0.0358
-0.22%
$ 35.79 million $ 8,524
Feb 11, 10 PM $ 0.0359
+0.00%
$ 35.87 million $ 8,374
Feb 11, 9 PM $ 0.0359
+0.22%
$ 35.87 million $ 8,332
Feb 11, 8 PM $ 0.0358
-0.22%
$ 35.79 million $ 8,326
Feb 11, 7 PM $ 0.0359
+0.00%
$ 35.87 million $ 8,333
Feb 11, 6 PM $ 0.0359
+0.00%
$ 35.87 million $ 8,383
Feb 11, 5 PM $ 0.0359
+0.22%
$ 35.87 million $ 8,377
Feb 11, 4 PM $ 0.0358
+0.00%
$ 35.79 million $ 8,367
Feb 11, 3 PM $ 0.0358
-0.22%
$ 35.79 million $ 8,374
Feb 11, 2 PM $ 0.0359
+0.00%
$ 35.87 million $ 8,338
Feb 11, 1 PM $ 0.0359
+15.71%
$ 35.87 million $ 8,370
Feb 11, 12 PM $ 0.031
+0.00%
$ 31 million $ 12
Feb 11, 11 AM $ 0.031
+1.94%
$ 31 million $ 12
Feb 11, 10 AM $ 0.0304
+0.00%
$ 30.41 million $ 8,312
Feb 11, 9 AM $ 0.0304
+0.26%
$ 30.41 million $ 8,265
Feb 11, 8 AM $ 0.0303
+0.00%
$ 30.33 million $ 8,326
Feb 11, 7 AM $ 0.0303
+0.00%
$ 30.33 million $ 8,283
Feb 11, 6 AM $ 0.0303
-0.82%
$ 30.33 million $ 8,303
Feb 11, 5 AM $ 0.0306
+0.03%
$ 30.58 million $ 8,346
Feb 11, 4 AM $ 0.0306
-0.23%
$ 30.64 million $ 8,442
Feb 11, 3 AM $ 0.0306
+0.00%
$ 30.64 million $ 8,369
Feb 11, 2 AM $ 0.0306
+0.23%
$ 30.64 million $ 8,333
Feb 11, 1 AM $ 0.0306
-0.23%
$ 30.57 million $ 8,386
Feb 11, 12 AM $ 0.0306
+1.52%
$ 30.64 million $ 8,462
Feb 10, 11 PM $ 0.0302
-1.11%
$ 30.18 million $ 8,271
Feb 10, 10 PM $ 0.0305
+0.26%
$ 30.52 million $ 8,310
Feb 10, 9 PM $ 0.0304
-1.49%
$ 30.44 million $ 8,275
Feb 10, 8 PM $ 0.0309
+0.00%
$ 30.86 million $ 8,299
Feb 10, 7 PM $ 0.0309
-0.26%
$ 30.86 million $ 8,548
Feb 10, 6 PM $ 0.0309
+0.00%
$ 30.94 million $ 8,628
Feb 10, 5 PM $ 0.0309
-2.86%
$ 30.94 million $ 8,649
Feb 10, 4 PM $ 0.0319
+0.00%
$ 31.85 million $ 8,661
Feb 10, 3 PM $ 0.0318
+0.00%
$ 31.85 million $ 8,678
Feb 10, 2 PM $ 0.0319
+0.22%
$ 31.85 million $ 8,632
Feb 10, 1 PM $ 0.0318
+0.00%
$ 31.78 million $ 8,564
Feb 10, 12 PM $ 0.0318
-0.22%
$ 31.78 million $ 8,510