Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 AM $0.0876
+0.77%
$87.64 million $9,868
Apr 5, 9 AM $0.087
-1.57%
$86.97 million $9,886
Apr 5, 8 AM $0.0884
-0.52%
$88.36 million $9,886
Apr 5, 7 AM $0.0888
+0.21%
$88.82 million $9,826
Apr 5, 6 AM $0.0888
+3.02%
$88.82 million $9,890
Apr 5, 5 AM $0.0862
-2.08%
$86.22 million $9,923
Apr 5, 4 AM $0.0881
-1.11%
$88.05 million $10,001
Apr 5, 3 AM $0.089
-0.20%
$89.04 million $10,000
Apr 5, 2 AM $0.0892
+0.68%
$89.22 million $10,130
Apr 5, 1 AM $0.0886
+2.72%
$88.62 million $10,142
Apr 5, 12 AM $0.0863
-1.18%
$86.27 million $10,143
Apr 4, 11 PM $0.0873
+0.20%
$87.3 million $10,076
Apr 4, 10 PM $0.0871
-2.59%
$87.13 million $10,104
Apr 4, 9 PM $0.0895
-0.38%
$89.45 million $10,039
Apr 4, 8 PM $0.0898
+3.15%
$89.79 million $10,150
Apr 4, 7 PM $0.0871
+0.22%
$87.05 million $10,126
Apr 4, 6 PM $0.0869
-3.08%
$86.86 million $10,239
Apr 4, 5 PM $0.0896
+3.71%
$89.62 million $10,170
Apr 4, 4 PM $0.0864
+0.00%
$86.41 million $10,264
Apr 4, 3 PM $0.0864
+0.00%
$86.41 million $10,297
Apr 4, 2 PM $0.0864
-3.58%
$86.41 million $10,294
Apr 4, 1 PM $0.0896
-0.14%
$89.62 million $10,358
Apr 4, 12 PM $0.0897
+0.00%
$89.75 million $10,476
Apr 4, 11 AM $0.0897
+0.00%
$89.75 million $10,469
Apr 4, 10 AM $0.0897
+0.84%
$89.75 million $10,553
Apr 4, 9 AM $0.089
-0.15%
$89 million $10,620
Apr 4, 8 AM $0.0891
-1.24%
$89.13 million $10,665
Apr 4, 7 AM $0.0902
-1.26%
$90.25 million $10,708
Apr 4, 6 AM $0.0914
+0.22%
$91.4 million $10,623
Apr 4, 5 AM $0.0912
-0.34%
$91.2 million $10,512
Apr 4, 4 AM $0.0915
+6.58%
$91.51 million $10,419
Apr 4, 3 AM $0.0859
-0.84%
$85.86 million $10,397
Apr 4, 2 AM $0.0866
+0.30%
$86.59 million $10,390
Apr 4, 1 AM $0.0863
-6.50%
$86.33 million $10,276
Apr 4, 12 AM $0.0921
+6.85%
$92.13 million $10,250
Apr 3, 11 PM $0.0862
-5.25%
$86.22 million $10,208
Apr 3, 10 PM $0.091
-0.63%
$91 million $10,227
Apr 3, 9 PM $0.0916
-0.32%
$91.58 million $10,286
Apr 3, 8 PM $0.0919
+0.00%
$91.87 million $10,249
Apr 3, 7 PM $0.0919
+6.32%
$91.87 million $10,178
Apr 3, 6 PM $0.0864
+0.00%
$86.41 million $10,175
Apr 3, 5 PM $0.0864
-0.92%
$86.41 million $10,307
Apr 3, 4 PM $0.0872
-0.82%
$87.21 million $10,275
Apr 3, 3 PM $0.0879
-3.80%
$87.93 million $10,187
Apr 3, 2 PM $0.0914
+4.65%
$91.4 million $10,184
Apr 3, 1 PM $0.0873
-3.50%
$87.34 million $10,168
Apr 3, 12 PM $0.0905
+7.13%
$90.51 million $10,062
Apr 3, 11 AM $0.0845
-5.18%
$84.49 million $10,093
Apr 3, 10 AM $0.0891
-3.78%
$89.11 million $10,053
Apr 3, 9 AM $0.0926
-1.92%
$92.61 million $10,043