Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 AM $0.0926
-1.92%
$92.61 million $10,043
Apr 3, 8 AM $0.0944
+11.63%
$94.42 million $10,027
Apr 3, 7 AM $0.0846
+0.20%
$84.58 million $10,011
Apr 3, 6 AM $0.0846
+0.20%
$84.58 million $10,094
Apr 3, 5 AM $0.0846
-1.09%
$84.58 million $10,106
Apr 3, 4 AM $0.0855
-1.86%
$85.51 million $10,137
Apr 3, 3 AM $0.0871
+0.47%
$87.13 million $10,234
Apr 3, 2 AM $0.0867
+2.29%
$86.72 million $10,171
Apr 3, 1 AM $0.0848
+0.77%
$84.78 million $10,364
Apr 3, 12 AM $0.0841
+0.38%
$84.13 million $10,360
Apr 2, 11 PM $0.084
-4.18%
$83.98 million $10,287
Apr 2, 10 PM $0.0876
-2.22%
$87.64 million $10,337
Apr 2, 9 PM $0.0898
+0.20%
$89.81 million $10,277
Apr 2, 8 PM $0.0896
+5.90%
$89.63 million $10,320
Apr 2, 7 PM $0.0846
+0.21%
$84.64 million $10,405
Apr 2, 6 PM $0.0845
-5.93%
$84.46 million $10,272
Apr 2, 5 PM $0.0898
+0.29%
$89.78 million $10,273
Apr 2, 4 PM $0.0895
+3.09%
$89.52 million $10,335
Apr 2, 3 PM $0.0868
+0.00%
$86.84 million $10,353
Apr 2, 2 PM $0.0868
-1.88%
$86.84 million $10,438
Apr 2, 1 PM $0.084
+0.11%
$84.03 million $10,385
Apr 2, 12 PM $0.0839
-0.99%
$83.93 million $10,508
Apr 2, 11 AM $0.0848
-5.92%
$84.77 million $10,461
Apr 2, 10 AM $0.0901
+1.50%
$90.1 million $10,638
Apr 2, 9 AM $0.0888
+1.93%
$88.77 million $10,702
Apr 2, 8 AM $0.0871
+3.04%
$87.09 million $10,716
Apr 2, 7 AM $0.0845
-2.38%
$84.52 million $10,728
Apr 2, 6 AM $0.0866
-4.30%
$86.58 million $10,668
Apr 2, 5 AM $0.0905
-0.01%
$90.47 million $10,810
Apr 2, 4 AM $0.09
+2.55%
$90 million $10,720
Apr 2, 3 AM $0.0918
+8.51%
$91.77 million $10,605
Apr 2, 2 AM $0.0846
-2.88%
$84.57 million $10,673
Apr 2, 1 AM $0.0871
-4.81%
$87.08 million $10,467
Apr 2, 12 AM $0.0915
+8.44%
$91.48 million $10,481
Apr 1, 11 PM $0.0844
-0.60%
$84.36 million $10,468
Apr 1, 10 PM $0.0849
-3.81%
$84.87 million $10,253
Apr 1, 9 PM $0.0882
-1.20%
$88.23 million $10,231
Apr 1, 8 PM $0.0893
-0.69%
$89.3 million $10,063
Apr 1, 7 PM $0.0899
+7.47%
$89.92 million $10,048
Apr 1, 6 PM $0.0837
-6.56%
$83.67 million $10,281
Apr 1, 5 PM $0.0895
-2.77%
$89.54 million $10,251
Apr 1, 4 PM $0.0921
+0.00%
$92.09 million $10,338
Apr 1, 3 PM $0.0921
+0.56%
$92.09 million $10,351
Apr 1, 2 PM $0.0916
+3.17%
$91.58 million $10,271
Apr 1, 1 PM $0.0888
-0.72%
$88.77 million $10,272
Apr 1, 12 PM $0.0894
+3.78%
$89.41 million $10,200
Apr 1, 11 AM $0.0886
+1.58%
$88.6 million $10,140
Apr 1, 10 AM $0.0872
+4.58%
$87.22 million $10,011
Apr 1, 9 AM $0.0836
-5.86%
$83.57 million $9,985
Apr 1, 8 AM $0.0823
+0.46%
$82.31 million $9,960