AI META COIN Historical Data

AMC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.909
-0.03%
$ 909.4 million $ 23,109
Jan 22, 2025 $ 0.91
-7.05%
$ 909.64 million $ 56,876
Jan 21, 2025 $ 0.979
+23.43%
$ 978.63 million $ 37,958
Jan 20, 2025 $ 0.793
+16.54%
$ 792.89 million $ 67,151
Jan 19, 2025 $ 0.68
+15.52%
$ 680.38 million $ 44,613
Jan 18, 2025 $ 0.589
+19.88%
$ 588.96 million $ 42,243
Jan 17, 2025 $ 0.492
-8.69%
$ 492.48 million $ 20,754
Jan 16, 2025 $ 0.54
+9.44%
$ 539.56 million $ 31,373
Jan 15, 2025 $ 0.49
+16.60%
$ 489.55 million $ 25,745
Jan 14, 2025 $ 0.42
+9.05%
$ 419.86 million $ 19,747
Jan 13, 2025 $ 0.379
+0.70%
$ 379 million $ 12,101
Jan 12, 2025 $ 0.379
+2.81%
$ 379.3 million $ 22,258
Jan 11, 2025 $ 0.367
+2.07%
$ 366.62 million $ 15,976
Jan 10, 2025 $ 0.359
-3.01%
$ 359.17 million $ 8,418
Jan 9, 2025 $ 0.37
+5.57%
$ 370.34 million $ 11,022
Jan 8, 2025 $ 0.35
+6.12%
$ 350.41 million $ 31,203
Jan 7, 2025 $ 0.33
-0.23%
$ 330.2 million $ 22,716
Jan 6, 2025 $ 0.331
+1.77%
$ 330.98 million $ 20,103
Jan 5, 2025 $ 0.322
-0.79%
$ 322.2 million $ 20,096
Jan 4, 2025 $ 0.325
+6.78%
$ 324.8 million $ 6,980
Jan 3, 2025 $ 0.303
-3.81%
$ 303.34 million $ 84,526
Jan 2, 2025 $ 0.315
+2.26%
$ 315.36 million $ 8,992
Jan 1, 2025 $ 0.308
-13.99%
$ 308.36 million $ 26,130
Dec 31, 2024 $ 0.359
+2.57%
$ 358.54 million $ 7,505
Dec 30, 2024 $ 0.35
-0.56%
$ 349.54 million $ 18,398
Dec 29, 2024 $ 0.352
-0.46%
$ 351.69 million $ 18,944
Dec 28, 2024 $ 0.353
-5.75%
$ 353.25 million $ 28,572
Dec 27, 2024 $ 0.37
+0.84%
$ 369.76 million $ 27,926
Dec 26, 2024 $ 0.366
-2.21%
$ 366.46 million $ 44,453
Dec 25, 2024 $ 0.375
+5.85%
$ 374.75 million $ 50,014
Dec 24, 2024 $ 0.353
+25.46%
$ 353.36 million $ 62,686
Dec 23, 2024 $ 0.282
+9.50%
$ 281.64 million $ 32,379
Dec 22, 2024 $ 0.257
+8.01%
$ 257.19 million $ 16,679
Dec 21, 2024 $ 0.238
-0.07%
$ 238.16 million $ 23,670
Dec 20, 2024 $ 0.238
+7.97%
$ 238.33 million $ 21,037
Dec 19, 2024 $ 0.22
-8.31%
$ 219.87 million $ 21,082
Dec 18, 2024 $ 0.24
-5.20%
$ 239.81 million $ 3,869
Dec 17, 2024 $ 0.253
+4.73%
$ 252.96 million $ 10,329
Dec 16, 2024 $ 0.242
+0.01%
$ 241.52 million $ 12,750
Dec 15, 2024 $ 0.242
+0.26%
$ 241.62 million $ 17,354
Dec 14, 2024 $ 0.241
+2.44%
$ 241.01 million $ 18,100
Dec 13, 2024 $ 0.235
+10.32%
$ 235.21 million $ 35,880
Dec 12, 2024 $ 0.213
+5.25%
$ 213.21 million $ 20,069
Dec 11, 2024 $ 0.203
-1.02%
$ 201.12 million $ 22,480
Dec 10, 2024 $ 0.205
+4.11%
$ 204.65 million $ 14,120
Dec 9, 2024 $ 0.197
-6.73%
$ 196.56 million $ 15,690
Dec 8, 2024 $ 0.211
-1.09%
$ 210.77 million $ 19,953
Dec 7, 2024 $ 0.212
-0.67%
$ 211.9 million $ 9,770
Dec 6, 2024 $ 0.217
+5.19%
$ 216.62 million $ 29,382
Dec 5, 2024 $ 0.206
-2.03%
$ 205.87 million $ 18,907