Coinranking
AI META COIN Historical Data
AMC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2025 | $0.402 | -0.50% | ||
| Jul 9, 2025 | $0.403 | -2.21% | ||
| Jul 8, 2025 | $0.404 | +1.53% | ||
| Jul 7, 2025 | $0.397 | -8.75% | ||
| Jul 6, 2025 | $0.43 | -2.45% | ||
| Jul 5, 2025 | $0.441 | +0.71% | ||
| Jul 4, 2025 | $0.43 | +4.93% | ||
| Jul 3, 2025 | $0.41 | +7.64% | ||
| Jul 2, 2025 | $0.378 | -20.56% | ||
| Jul 1, 2025 | $0.491 | -2.08% | ||
| Jun 30, 2025 | $0.502 | -2.58% | ||
| Jun 29, 2025 | $0.515 | -3.49% | ||
| Jun 28, 2025 | $0.533 | +0.25% | ||
| Jun 27, 2025 | $0.532 | +0.29% | ||
| Jun 26, 2025 | $0.53 | -15.58% | ||
| Jun 25, 2025 | $0.628 | +19.73% | ||
| Jun 24, 2025 | $0.519 | -17.08% | ||
| Jun 23, 2025 | $0.618 | -26.47% | ||
| Jun 22, 2025 | $0.84 | +2.60% | ||
| Jun 21, 2025 | $0.819 | -3.95% | ||
| Jun 20, 2025 | $0.852 | +3.13% | ||
| Jun 19, 2025 | $0.826 | -0.60% | ||
| Jun 18, 2025 | $0.832 | +0.43% | ||
| Jun 17, 2025 | $0.828 | -8.94% | ||
| Jun 16, 2025 | $0.91 | -4.17% | ||
| Jun 15, 2025 | $0.949 | +10.89% | ||
| Jun 14, 2025 | $0.856 | +0.25% | ||
| Jun 13, 2025 | $0.852 | -16.37% | ||
| Jun 12, 2025 | $1.02 | -6.94% | ||
| Jun 11, 2025 | $1.09 | -5.88% | ||
| Jun 10, 2025 | $1.59 | +8.82% | ||
| Jun 9, 2025 | $1.46 | +1.28% | ||
| Jun 8, 2025 | $1.44 | +10.54% | ||
| Jun 7, 2025 | $1.31 | +10.33% | ||
| Jun 6, 2025 | $1.18 | +8.81% | ||
| Jun 5, 2025 | $1.09 | +3.95% | ||
| Jun 4, 2025 | $1.05 | -1.63% | ||
| Jun 3, 2025 | $1.06 | -2.43% | ||
| Jun 2, 2025 | $1.08 | -2.76% | ||
| Jun 1, 2025 | $1.11 | -0.01% | ||
| May 31, 2025 | $1.11 | -10.35% | ||
| May 30, 2025 | $1.24 | +1.02% | ||
| May 29, 2025 | $1.23 | -12.26% | ||
| May 28, 2025 | $1.4 | +1.06% | ||
| May 27, 2025 | $1.39 | +7.68% | ||
| May 26, 2025 | $1.29 | -1.92% | ||
| May 25, 2025 | $1.31 | +14.02% | ||
| May 24, 2025 | $1.15 | -15.78% | ||
| May 23, 2025 | $1.36 | -3.56% | ||
| May 22, 2025 | $1.41 | -16.63% | ||