AI META COIN Historical Data

AMC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0845
+0.00%
$ 84.52 million $ 1,087
Jul 23, 3 AM $ 0.0845
+0.00%
$ 84.52 million $ 1,087
Jul 23, 2 AM $ 0.0845
+1.06%
$ 84.52 million $ 1,087
Jul 23, 1 AM $ 0.0836
+0.00%
$ 83.63 million $ 1,082
Jul 23, 12 AM $ 0.0836
-1.11%
$ 83.63 million $ 1,143
Jul 22, 11 PM $ 0.0846
+0.49%
$ 84.57 million $ 1,081
Jul 22, 10 PM $ 0.0842
+0.57%
$ 84.16 million $ 892
Jul 22, 9 PM $ 0.0835
-0.32%
$ 83.47 million $ 732
Jul 22, 8 PM $ 0.0837
+0.00%
$ 83.74 million $ 517
Jul 22, 7 PM $ 0.0837
+0.00%
$ 83.74 million $ 517
Jul 22, 6 PM $ 0.0837
+0.00%
$ 83.74 million $ 517
Jul 22, 5 PM $ 0.0837
+0.00%
$ 83.74 million $ 517
Jul 22, 4 PM $ 0.0837
+0.00%
$ 83.74 million $ 517
Jul 22, 3 PM $ 0.0837
+0.00%
$ 83.74 million $ 517
Jul 22, 2 PM $ 0.0837
+0.00%
$ 83.74 million $ 517
Jul 22, 1 PM $ 0.0837
+0.00%
$ 83.74 million $ 517
Jul 22, 12 PM $ 0.0837
+0.00%
$ 83.74 million $ 517
Jul 22, 11 AM $ 0.0837
+0.00%
$ 83.74 million $ 517
Jul 22, 10 AM $ 0.0837
+0.00%
$ 83.74 million $ 517
Jul 22, 9 AM $ 0.0839
+0.94%
$ 83.94 million $ 305
Jul 22, 8 AM $ 0.0832
-1.76%
$ 83.16 million $ 257
Jul 22, 7 AM $ 0.0847
+0.70%
$ 84.65 million $ 128
Jul 22, 6 AM $ 0.0841
+0.00%
$ 84.06 million $ 61
Jul 22, 5 AM $ 0.0841
+0.00%
$ 84.06 million $ 72
Jul 22, 4 AM $ 0.0841
+0.00%
$ 84.06 million $ 72
Jul 22, 3 AM $ 0.0841
+0.00%
$ 84.06 million $ 72
Jul 22, 2 AM $ 0.0841
+0.00%
$ 84.06 million $ 88
Jul 22, 1 AM $ 0.0841
-1.11%
$ 84.06 million $ 88
Jul 22, 12 AM $ 0.085
+0.00%
$ 85 million $ 28
Jul 21, 11 PM $ 0.085
+0.00%
$ 85 million $ 28
Jul 21, 10 PM $ 0.085
+0.00%
$ 85 million $ 28
Jul 21, 9 PM $ 0.085
+0.00%
$ 85 million $ 28
Jul 21, 8 PM $ 0.085
+0.00%
$ 85 million $ 28
Jul 21, 7 PM $ 0.085
+0.00%
$ 85 million $ 28
Jul 21, 6 PM $ 0.085
+0.00%
$ 85 million $ 31
Jul 21, 5 PM $ 0.085
+0.00%
$ 85 million $ 31
Jul 21, 4 PM $ 0.085
+0.00%
$ 85 million $ 31
Jul 21, 3 PM $ 0.085
+0.00%
$ 85 million $ 36
Jul 21, 2 PM $ 0.085
+0.00%
$ 85 million $ 36
Jul 21, 1 PM $ 0.085
+0.00%
$ 85 million $ 36
Jul 21, 12 PM $ 0.085
+0.00%
$ 85 million $ 36
Jul 21, 11 AM $ 0.085
+0.00%
$ 85 million $ 36
Jul 21, 10 AM $ 0.085
+0.00%
$ 85 million $ 36
Jul 21, 9 AM $ 0.085
+0.00%
$ 85 million $ 36
Jul 21, 8 AM $ 0.085
+0.00%
$ 85 million $ 64
Jul 21, 7 AM $ 0.085
+0.00%
$ 85 million $ 314
Jul 21, 6 AM $ 0.085
+3.60%
$ 85 million $ 353
Jul 21, 5 AM $ 0.082
+0.00%
$ 82.05 million $ 342
Jul 21, 4 AM $ 0.082
+0.00%
$ 82.05 million $ 342
Jul 21, 3 AM $ 0.082
-3.45%
$ 82.05 million $ 345