Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 PM $0.0806
+0.00%
$80.62 million $223
Sep 13, 6 PM $0.0806
+0.00%
$80.62 million $223
Sep 13, 5 PM $0.0806
+0.00%
$80.62 million $223
Sep 13, 4 PM $0.0806
+0.00%
$80.62 million $262
Sep 13, 3 PM $0.0806
+0.00%
$80.62 million $262
Sep 13, 2 PM $0.0806
+0.00%
$80.62 million $262
Sep 13, 1 PM $0.0806
+0.00%
$80.62 million $342
Sep 13, 12 PM $0.0806
-0.09%
$80.62 million $342
Sep 13, 11 AM $0.0807
+0.00%
$80.69 million $343
Sep 13, 10 AM $0.0804
-0.09%
$80.45 million $322
Sep 13, 9 AM $0.0805
+0.00%
$80.52 million $282
Sep 13, 8 AM $0.0805
-0.17%
$80.52 million $282
Sep 13, 7 AM $0.0807
-0.11%
$80.66 million $276
Sep 13, 6 AM $0.0808
+0.00%
$80.75 million $267
Sep 13, 5 AM $0.0808
+1.29%
$80.75 million $347
Sep 13, 4 AM $0.0797
+0.00%
$79.72 million $313
Sep 13, 3 AM $0.0797
+0.00%
$79.72 million $313
Sep 13, 2 AM $0.0797
+0.00%
$79.72 million $387
Sep 13, 1 AM $0.0797
+0.00%
$79.72 million $391
Sep 13, 12 AM $0.0797
+0.00%
$79.72 million $351
Sep 12, 11 PM $0.0797
+0.00%
$79.72 million $351
Sep 12, 10 PM $0.0797
+0.00%
$79.72 million $351
Sep 12, 9 PM $0.0797
+0.00%
$79.72 million $351
Sep 12, 8 PM $0.0797
+0.00%
$79.72 million $368
Sep 12, 7 PM $0.0797
+0.00%
$79.72 million $368
Sep 12, 6 PM $0.0797
+0.00%
$79.72 million $368
Sep 12, 5 PM $0.0797
+0.37%
$79.72 million $380
Sep 12, 4 PM $0.0794
+0.00%
$79.43 million $340
Sep 12, 3 PM $0.0794
+0.00%
$79.43 million $340
Sep 12, 2 PM $0.0794
-1.71%
$79.43 million $340
Sep 12, 1 PM $0.0808
+0.00%
$80.81 million $300
Sep 12, 12 PM $0.0808
+0.24%
$80.81 million $300
Sep 12, 11 AM $0.0806
+0.00%
$80.62 million $294
Sep 12, 10 AM $0.0806
+0.00%
$80.62 million $328
Sep 12, 9 AM $0.0806
+0.00%
$80.62 million $482
Sep 12, 8 AM $0.0806
-0.05%
$80.62 million $532
Sep 12, 7 AM $0.0807
+1.28%
$80.66 million $561
Sep 12, 6 AM $0.0796
-1.26%
$79.64 million $552
Sep 12, 5 AM $0.0807
+0.00%
$80.66 million $762
Sep 12, 4 AM $0.0807
+0.00%
$80.66 million $762
Sep 12, 3 AM $0.0807
+0.11%
$80.66 million $804
Sep 12, 2 AM $0.0806
-0.09%
$80.57 million $775
Sep 12, 1 AM $0.0806
+0.00%
$80.64 million $771
Sep 12, 12 AM $0.0806
+0.00%
$80.64 million $771
Sep 11, 11 PM $0.0806
+0.00%
$80.64 million $771
Sep 11, 10 PM $0.0806
+0.00%
$80.64 million $794
Sep 11, 9 PM $0.0806
+1.66%
$80.64 million $794
Sep 11, 8 PM $0.0793
+0.00%
$79.32 million $777
Sep 11, 7 PM $0.0793
+0.00%
$79.32 million $777
Sep 11, 6 PM $0.0793
-0.35%
$79.32 million $777