AI META COIN Historical Data

AMC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0852
-7.16%
$ 85.18 million $ 10,218
Mar 29, 5 PM $ 0.0917
+3.52%
$ 91.75 million $ 10,253
Mar 29, 4 PM $ 0.0886
-6.83%
$ 88.63 million $ 10,736
Mar 29, 3 PM $ 0.0951
-0.37%
$ 95.13 million $ 10,725
Mar 29, 2 PM $ 0.0955
+0.06%
$ 95.48 million $ 10,714
Mar 29, 1 PM $ 0.086
-4.38%
$ 86 million $ 10,608
Mar 29, 12 PM $ 0.0899
+0.00%
$ 89.94 million $ 10,568
Mar 29, 11 AM $ 0.0898
-2.09%
$ 89.76 million $ 10,608
Mar 29, 10 AM $ 0.0861
+0.01%
$ 86.07 million $ 10,888
Mar 29, 9 AM $ 0.0859
-4.31%
$ 85.87 million $ 11,216
Mar 29, 8 AM $ 0.0897
+1.99%
$ 89.74 million $ 11,271
Mar 29, 7 AM $ 0.088
-3.51%
$ 87.99 million $ 11,315
Mar 29, 6 AM $ 0.0912
+2.28%
$ 91.19 million $ 11,408
Mar 29, 5 AM $ 0.0892
-0.61%
$ 89.16 million $ 11,412
Mar 29, 4 AM $ 0.0897
-1.61%
$ 89.71 million $ 11,496
Mar 29, 3 AM $ 0.0912
+0.80%
$ 91.18 million $ 11,474
Mar 29, 2 AM $ 0.0903
-1.27%
$ 90.27 million $ 11,516
Mar 29, 1 AM $ 0.0914
-0.93%
$ 91.43 million $ 11,508
Mar 29, 12 AM $ 0.0923
+7.00%
$ 92.29 million $ 11,552
Mar 28, 11 PM $ 0.0862
-10.45%
$ 86.25 million $ 11,578
Mar 28, 10 PM $ 0.0963
+0.52%
$ 96.32 million $ 11,445
Mar 28, 9 PM $ 0.0958
+1.36%
$ 95.82 million $ 11,337
Mar 28, 8 PM $ 0.0945
+0.03%
$ 94.53 million $ 11,391
Mar 28, 7 PM $ 0.0945
+2.61%
$ 94.5 million $ 11,434
Mar 28, 6 PM $ 0.0921
-4.60%
$ 92.1 million $ 11,427
Mar 28, 5 PM $ 0.0965
+0.31%
$ 96.54 million $ 11,475
Mar 28, 4 PM $ 0.0962
+0.22%
$ 96.24 million $ 10,802
Mar 28, 3 PM $ 0.096
+0.40%
$ 96.03 million $ 10,754
Mar 28, 2 PM $ 0.0956
-1.56%
$ 95.65 million $ 10,728
Mar 28, 1 PM $ 0.0972
-5.11%
$ 97.17 million $ 10,987
Mar 28, 12 PM $ 0.107
+0.00%
$ 107.2 million $ 11,012
Mar 28, 10 AM $ 0.102
-10.18%
$ 101.95 million $ 10,548
Mar 28, 9 AM $ 0.114
+0.62%
$ 113.5 million $ 10,066
Mar 28, 8 AM $ 0.11
-0.34%
$ 110 million $ 10,024
Mar 28, 7 AM $ 0.105
+0.00%
$ 105 million $ 9,985
Mar 28, 4 AM $ 0.101
-0.07%
$ 100.6 million $ 10,225
Mar 28, 2 AM $ 0.107
-3.90%
$ 106.99 million $ 10,151
Mar 28, 1 AM $ 0.111
+0.22%
$ 111.33 million $ 10,061
Mar 28, 12 AM $ 0.111
+3.15%
$ 111.09 million $ 10,090
Mar 27, 11 PM $ 0.108
+0.66%
$ 107.7 million $ 10,124
Mar 27, 10 PM $ 0.107
+0.00%
$ 106.99 million $ 10,242
Mar 27, 9 PM $ 0.107
+0.00%
$ 106.99 million $ 10,465
Mar 27, 8 PM $ 0.107
-5.04%
$ 106.99 million $ 10,413
Mar 27, 7 PM $ 0.113
+1.48%
$ 112.67 million $ 10,430
Mar 27, 6 PM $ 0.111
-7.27%
$ 111.03 million $ 10,450
Mar 27, 5 PM $ 0.12
+4.37%
$ 119.73 million $ 10,440
Mar 27, 4 PM $ 0.115
-5.14%
$ 114.72 million $ 10,540
Mar 27, 3 PM $ 0.121
+0.00%
$ 120.93 million $ 11,431
Mar 27, 2 PM $ 0.106
-3.87%
$ 106.34 million $ 11,261
Mar 27, 1 PM $ 0.111
+3.78%
$ 110.62 million $ 11,159