AI META COIN Historical Data

AMC Page 9
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0762
+0.00%
$ 76.66 million $ 12,021
2:54 AM $ 0.0762
+0.00%
$ 76.16 million $ 12,021
2:53 AM $ 0.0762
-1.09%
$ 76.16 million $ 11,996
2:52 AM $ 0.077
+0.00%
$ 76.16 million $ 11,996
2:51 AM $ 0.077
-1.28%
$ 76.16 million $ 11,957
2:50 AM $ 0.078
-0.20%
$ 76.16 million $ 11,957
2:49 AM $ 0.0782
+0.00%
$ 78.16 million $ 11,949
2:48 AM $ 0.0782
+0.00%
$ 78.16 million $ 11,938
2:47 AM $ 0.0782
+0.00%
$ 78.16 million $ 11,938
2:46 AM $ 0.0782
+0.00%
$ 78.16 million $ 11,934
2:45 AM $ 0.0782
+0.00%
$ 78.16 million $ 11,934
2:44 AM $ 0.0782
+0.00%
$ 78.16 million $ 11,934
2:43 AM $ 0.0782
+0.00%
$ 78.16 million $ 11,912
2:42 AM $ 0.0782
+0.00%
$ 78.16 million $ 11,912
2:41 AM $ 0.079
-3.13%
$ 78.16 million $ 11,943
2:40 AM $ 0.0815
+0.00%
$ 78.16 million $ 11,933
2:39 AM $ 0.0815
+0.00%
$ 81.55 million $ 11,933
2:38 AM $ 0.0815
+0.00%
$ 81.55 million $ 11,933
2:37 AM $ 0.0815
-0.38%
$ 81.55 million $ 11,890
2:36 AM $ 0.0819
+0.00%
$ 81.55 million $ 11,890
2:35 AM $ 0.0817
-0.21%
$ 81.55 million $ 11,890
2:34 AM $ 0.0819
+0.00%
$ 81.86 million $ 11,854
2:33 AM $ 0.0819
-2.54%
$ 81.86 million $ 11,848
2:32 AM $ 0.084
+0.00%
$ 81.86 million $ 11,848
2:31 AM $ 0.0817
+0.00%
$ 81.86 million $ 11,848
2:30 AM $ 0.0819
+0.00%
$ 81.86 million $ 11,833
2:29 AM $ 0.0819
+0.00%
$ 81.86 million $ 11,833
2:28 AM $ 0.0819
+0.00%
$ 81.86 million $ 11,833
2:27 AM $ 0.0817
-0.21%
$ 81.86 million $ 11,837
2:26 AM $ 0.0819
+0.00%
$ 81.86 million $ 11,826
2:25 AM $ 0.0819
-1.37%
$ 81.86 million $ 11,825
2:24 AM $ 0.0819
+0.00%
$ 81.86 million $ 11,825
2:23 AM $ 0.0819
+0.00%
$ 81.86 million $ 11,804
2:22 AM $ 0.0819
+0.00%
$ 81.86 million $ 11,838
2:21 AM $ 0.0819
+0.38%
$ 81.86 million $ 11,838
2:20 AM $ 0.0815
+0.00%
$ 81.86 million $ 11,836
2:19 AM $ 0.0815
+0.00%
$ 81.55 million $ 11,844
2:18 AM $ 0.0815
+0.00%
$ 81.55 million $ 11,844
2:17 AM $ 0.0815
+0.00%
$ 81.55 million $ 11,870
2:16 AM $ 0.0815
+0.00%
$ 81.55 million $ 11,832
2:15 AM $ 0.0815
+0.00%
$ 81.55 million $ 11,832
2:14 AM $ 0.0815
+0.00%
$ 81.55 million $ 11,870
2:13 AM $ 0.0814
-0.21%
$ 81.55 million $ 11,866
2:12 AM $ 0.0815
+0.00%
$ 81.55 million $ 11,852
2:11 AM $ 0.0815
+0.00%
$ 81.55 million $ 11,852
2:10 AM $ 0.082
+0.00%
$ 81.55 million $ 11,852
2:09 AM $ 0.082
+0.00%
$ 82 million $ 11,848
2:08 AM $ 0.082
+2.59%
$ 82 million $ 11,821
2:07 AM $ 0.0799
-0.21%
$ 82 million $ 11,815
2:06 AM $ 0.0801
-2.32%
$ 82 million $ 11,815