AI META COIN Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
Today, at 1 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
Today, at 12 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
Today, at 11 AM $ 0.0826
+0.04%
$ 82.61 million $ 978
Today, at 10 AM $ 0.0826
+0.00%
$ 82.58 million $ 1,788
Today, at 9 AM $ 0.0826
-0.29%
$ 82.58 million $ 1,788
Today, at 8 AM $ 0.0828
+0.00%
$ 82.82 million $ 1,787
Today, at 7 AM $ 0.0828
+0.00%
$ 82.82 million $ 1,787
Today, at 6 AM $ 0.0828
+0.00%
$ 82.82 million $ 1,787
Today, at 5 AM $ 0.0828
+0.00%
$ 82.82 million $ 1,787
Today, at 4 AM $ 0.0828
+0.00%
$ 82.82 million $ 1,831
Today, at 3 AM $ 0.0828
+0.00%
$ 82.82 million $ 1,831
Today, at 2 AM $ 0.0828
+0.00%
$ 82.82 million $ 2,003
Today, at 1 AM $ 0.0828
+0.00%
$ 82.82 million $ 2,146
Today, at 12 AM $ 0.0828
-0.06%
$ 82.82 million $ 2,175
Yesterday, at 11 PM $ 0.0829
+0.11%
$ 82.87 million $ 2,213
Yesterday, at 10 PM $ 0.0828
+0.63%
$ 82.78 million $ 2,173
Yesterday, at 9 PM $ 0.0823
+3.10%
$ 82.26 million $ 1,885
Yesterday, at 8 PM $ 0.0798
+0.00%
$ 79.79 million $ 1,790
Yesterday, at 7 PM $ 0.0798
+0.00%
$ 79.79 million $ 1,790
Yesterday, at 6 PM $ 0.0798
+0.00%
$ 79.79 million $ 1,790
Yesterday, at 5 PM $ 0.0798
+0.00%
$ 79.79 million $ 2,320
Yesterday, at 4 PM $ 0.0798
+9.09%
$ 79.79 million $ 2,320
Yesterday, at 3 PM $ 0.0731
+0.00%
$ 73.14 million $ 2,170
Yesterday, at 2 PM $ 0.0731
-0.23%
$ 73.14 million $ 2,202
Yesterday, at 1 PM $ 0.0733
+0.00%
$ 73.31 million $ 2,186
Yesterday, at 12 PM $ 0.0733
-1.65%
$ 73.31 million $ 2,205
Yesterday, at 11 AM $ 0.0745
-8.63%
$ 74.54 million $ 2,204
Yesterday, at 10 AM $ 0.0816
+0.00%
$ 81.58 million $ 1,393
Yesterday, at 9 AM $ 0.0816
+0.00%
$ 81.58 million $ 1,694
Yesterday, at 8 AM $ 0.0816
+0.00%
$ 81.58 million $ 1,722
Yesterday, at 7 AM $ 0.0816
+0.00%
$ 81.58 million $ 1,771
Yesterday, at 6 AM $ 0.0816
+0.00%
$ 81.58 million $ 1,942
Yesterday, at 5 AM $ 0.0816
+0.25%
$ 81.58 million $ 1,989
Yesterday, at 4 AM $ 0.0814
+0.00%
$ 81.38 million $ 2,063
Yesterday, at 3 AM $ 0.0814
+0.27%
$ 81.38 million $ 2,206
Yesterday, at 2 AM $ 0.0812
-0.05%
$ 81.16 million $ 2,096
Yesterday, at 1 AM $ 0.0812
-0.38%
$ 81.2 million $ 2,002
Yesterday, at 12 AM $ 0.0815
+0.85%
$ 81.51 million $ 1,997
Aug 6, 11 PM $ 0.0808
+0.70%
$ 80.82 million $ 1,792
Aug 6, 10 PM $ 0.0803
-0.78%
$ 80.26 million $ 1,802
Aug 6, 9 PM $ 0.0809
+3.23%
$ 80.89 million $ 1,791
Aug 6, 8 PM $ 0.0784
+0.00%
$ 78.36 million $ 1,783
Aug 6, 7 PM $ 0.0784
+0.00%
$ 78.36 million $ 1,784
Aug 6, 6 PM $ 0.0784
-5.59%
$ 78.36 million $ 1,784
Aug 6, 5 PM $ 0.083
+0.00%
$ 83 million $ 1,254
Aug 6, 4 PM $ 0.083
+0.00%
$ 83 million $ 1,254
Aug 6, 3 PM $ 0.083
-0.74%
$ 83 million $ 1,254
Aug 6, 2 PM $ 0.0836
+0.00%
$ 83.62 million $ 1,222
Aug 6, 1 PM $ 0.0836
-0.37%
$ 83.62 million $ 1,341
Download