AI META COIN Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0603
+0.00%
$ 60.26 million $ 938
Today, at 12 AM $ 0.0603
+0.13%
$ 60.3 million $ 920
Yesterday, at 11 PM $ 0.0602
-0.13%
$ 60.22 million $ 874
Yesterday, at 10 PM $ 0.0603
+4.96%
$ 60.3 million $ 828
Yesterday, at 9 PM $ 0.0575
-3.23%
$ 57.45 million $ 761
Yesterday, at 8 PM $ 0.0594
+0.07%
$ 59.37 million $ 721
Yesterday, at 7 PM $ 0.0593
+3.20%
$ 59.33 million $ 677
Yesterday, at 6 PM $ 0.0575
-4.68%
$ 57.49 million $ 634
Yesterday, at 5 PM $ 0.0603
+4.91%
$ 60.31 million $ 587
Yesterday, at 4 PM $ 0.0575
-4.75%
$ 57.49 million $ 543
Yesterday, at 3 PM $ 0.0604
+0.00%
$ 60.36 million $ 516
Yesterday, at 2 PM $ 0.0604
-0.03%
$ 60.36 million $ 514
Yesterday, at 1 PM $ 0.0604
+4.84%
$ 60.38 million $ 526
Yesterday, at 12 PM $ 0.0576
+0.14%
$ 57.59 million $ 526
Yesterday, at 11 AM $ 0.0575
-4.47%
$ 57.51 million $ 572
Yesterday, at 10 AM $ 0.0602
+0.00%
$ 60.2 million $ 596
Yesterday, at 9 AM $ 0.0602
+0.00%
$ 60.2 million $ 647
Yesterday, at 8 AM $ 0.0602
+0.00%
$ 60.2 million $ 704
Yesterday, at 7 AM $ 0.0602
+0.00%
$ 60.2 million $ 709
Yesterday, at 6 AM $ 0.0602
+0.00%
$ 60.2 million $ 682
Yesterday, at 5 AM $ 0.0602
+4.79%
$ 60.2 million $ 716
Yesterday, at 4 AM $ 0.0575
+0.00%
$ 57.45 million $ 716
Yesterday, at 3 AM $ 0.0575
+0.00%
$ 57.45 million $ 845
Yesterday, at 2 AM $ 0.0575
-3.23%
$ 57.45 million $ 846
Yesterday, at 1 AM $ 0.0594
-1.57%
$ 59.37 million $ 837
Yesterday, at 12 AM $ 0.0603
+0.00%
$ 60.32 million $ 884
Jun 14, 11 PM $ 0.0603
+0.00%
$ 60.32 million $ 944
Jun 14, 10 PM $ 0.0603
+0.00%
$ 60.32 million $ 1,003
Jun 14, 9 PM $ 0.0603
+0.00%
$ 60.32 million $ 1,003
Jun 14, 8 PM $ 0.0603
+0.00%
$ 60.32 million $ 1,003
Jun 14, 7 PM $ 0.0603
+0.00%
$ 60.32 million $ 1,439
Jun 14, 6 PM $ 0.0603
+0.00%
$ 60.32 million $ 1,439
Jun 14, 5 PM $ 0.0603
-0.22%
$ 60.32 million $ 1,872
Jun 14, 4 PM $ 0.0604
+0.00%
$ 60.45 million $ 1,871
Jun 14, 3 PM $ 0.0604
+0.22%
$ 60.45 million $ 1,871
Jun 14, 2 PM $ 0.0603
+0.00%
$ 60.32 million $ 1,853
Jun 14, 1 PM $ 0.0603
+0.00%
$ 60.32 million $ 1,796
Jun 14, 12 PM $ 0.0603
+0.00%
$ 60.32 million $ 1,745
Jun 14, 11 AM $ 0.0603
+0.00%
$ 60.32 million $ 1,660
Jun 14, 10 AM $ 0.0603
+0.00%
$ 60.32 million $ 1,609
Jun 14, 4 AM $ 0.0517
+4.44%
$ 51.74 million $ 1,146
Jun 14, 3 AM $ 0.0495
+0.00%
$ 49.54 million $ 1,139
Jun 14, 2 AM $ 0.0495
+0.00%
$ 49.54 million $ 1,092
Jun 14, 1 AM $ 0.0495
+0.00%
$ 49.54 million $ 1,042
Jun 14, 12 AM $ 0.0495
+0.00%
$ 49.54 million $ 992
Jun 13, 11 PM $ 0.0495
-2.31%
$ 49.54 million $ 936
Jun 13, 10 PM $ 0.0494
+0.00%
$ 49.42 million $ 872
Jun 13, 9 PM $ 0.0494
-10.95%
$ 49.42 million $ 872
Jun 13, 8 PM $ 0.0555
+4.13%
$ 55.5 million $ 69
Jun 13, 6 PM $ 0.0517
+3.98%
$ 51.68 million $ 374
Download