AI META COIN Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0767
+0.00%
$ 76.66 million $ 11,930
3:28 AM $ 0.0767
+0.00%
$ 76.66 million $ 11,965
3:27 AM $ 0.0767
+0.00%
$ 76.66 million $ 11,961
3:26 AM $ 0.0767
+0.00%
$ 76.66 million $ 11,961
3:25 AM $ 0.0767
+0.00%
$ 76.66 million $ 11,965
3:24 AM $ 0.0767
+0.00%
$ 76.66 million $ 11,965
3:23 AM $ 0.0767
-4.17%
$ 76.66 million $ 11,959
3:22 AM $ 0.08
+0.00%
$ 76.66 million $ 11,995
3:21 AM $ 0.08
+0.00%
$ 76.66 million $ 11,995
3:20 AM $ 0.08
+4.34%
$ 76.66 million $ 11,994
3:19 AM $ 0.0767
+0.01%
$ 76.67 million $ 11,994
3:18 AM $ 0.0767
+0.00%
$ 76.67 million $ 12,003
3:17 AM $ 0.0767
+0.00%
$ 76.67 million $ 12,007
3:16 AM $ 0.0767
+0.00%
$ 76.67 million $ 12,002
3:15 AM $ 0.0767
+0.00%
$ 76.67 million $ 12,002
3:14 AM $ 0.0765
+0.00%
$ 76.5 million $ 11,979
3:13 AM $ 0.0765
+0.00%
$ 76.5 million $ 11,979
3:12 AM $ 0.0765
+0.00%
$ 76.5 million $ 11,961
3:11 AM $ 0.0767
+0.00%
$ 76.5 million $ 11,961
3:10 AM $ 0.0767
+0.00%
$ 76.5 million $ 12,002
3:09 AM $ 0.0767
+0.00%
$ 76.66 million $ 12,002
3:08 AM $ 0.0767
+0.21%
$ 76.66 million $ 11,985
3:07 AM $ 0.0765
+0.00%
$ 76.66 million $ 11,985
3:06 AM $ 0.0765
+0.00%
$ 76.66 million $ 12,001
3:05 AM $ 0.0765
+0.00%
$ 76.66 million $ 12,025
3:04 AM $ 0.0767
+0.00%
$ 76.66 million $ 12,025
3:03 AM $ 0.0767
+0.00%
$ 76.66 million $ 12,002
3:02 AM $ 0.0767
+0.00%
$ 76.66 million $ 11,998
3:01 AM $ 0.0767
+0.00%
$ 76.66 million $ 12,010
3:00 AM $ 0.0767
+0.00%
$ 76.66 million $ 11,987
2:59 AM $ 0.0767
+0.00%
$ 76.66 million $ 11,987
2:58 AM $ 0.0767
+0.00%
$ 76.66 million $ 11,987
2:57 AM $ 0.0767
+0.00%
$ 76.66 million $ 12,021
2:56 AM $ 0.0767
+0.00%
$ 76.66 million $ 12,021
2:55 AM $ 0.0762
+0.00%
$ 76.66 million $ 12,021
2:54 AM $ 0.0762
+0.00%
$ 76.16 million $ 12,021
2:53 AM $ 0.0762
-1.09%
$ 76.16 million $ 11,996
2:52 AM $ 0.077
+0.00%
$ 76.16 million $ 11,996
2:51 AM $ 0.077
-1.28%
$ 76.16 million $ 11,957
2:50 AM $ 0.078
-0.20%
$ 76.16 million $ 11,957
2:49 AM $ 0.0782
+0.00%
$ 78.16 million $ 11,949
2:48 AM $ 0.0782
+0.00%
$ 78.16 million $ 11,938
2:47 AM $ 0.0782
+0.00%
$ 78.16 million $ 11,938
2:46 AM $ 0.0782
+0.00%
$ 78.16 million $ 11,934
2:45 AM $ 0.0782
+0.00%
$ 78.16 million $ 11,934
2:44 AM $ 0.0782
+0.00%
$ 78.16 million $ 11,934
2:43 AM $ 0.0782
+0.00%
$ 78.16 million $ 11,912
2:42 AM $ 0.0782
+0.00%
$ 78.16 million $ 11,912
2:41 AM $ 0.079
-3.13%
$ 78.16 million $ 11,943
2:40 AM $ 0.0815
+0.00%
$ 78.16 million $ 11,933
Download