BillHwang Historical Data

BILL Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.0000276
-0.30%
$2,754 $14
May 6, 9 AM $0.0000281
+0.00%
$2,803 $10
May 6, 8 AM $0.0000275
-0.86%
$2,747 $7
May 6, 7 AM $0.0000285
+0.43%
$2,843 $4
May 6, 6 AM $0.0000285
+0.00%
$2,846 $3
May 6, 3 AM $0.0000284
+0.00%
$2,835 $2
May 5, 2 PM $0.0000285
+0.00%
$2,838 $1
May 5, 1 PM $0.0000282
+0.00%
$2,817 $0
May 5, 12 PM $0.0000284
+0.00%
$2,837 $0
May 4, 11 AM $0.0000283
+0.00%
$2,824 $9
May 4, 4 AM $0.0000292
+0.00%
$2,907 $4
Apr 29, 6 PM $0.0000281
-0.46%
$2,799 $5
Apr 29, 11 AM $0.0000283
+0.00%
$2,824 $1
Apr 27, 6 AM $0.0000284
+0.00%
$2,832 $2
Apr 25, 4 PM $0.0000285
+0.00%
$2,846 $1
Apr 23, 2 AM $0.0000286
+0.00%
$2,854 $12
Apr 22, 11 PM $0.0000288
+0.00%
$2,876 $10
Apr 22, 2 PM $0.0000289
+0.00%
$2,886 $8
Apr 22, 5 AM $0.0000287
+0.00%
$2,860 $8
Apr 22, 4 AM $0.0000287
+0.00%
$2,866 $8
Apr 22, 3 AM $0.0000286
+0.00%
$2,854 $7
Apr 21, 10 AM $0.0000286
+0.00%
$2,852 $4
Apr 20, 6 PM $0.0000284
+0.00%
$2,835 $4
Apr 19, 11 PM $0.0000281
+0.00%
$2,806 $6
Apr 19, 10 PM $0.0000281
+0.00%
$2,804 $6
Apr 19, 3 AM $0.0000284
+0.00%
$2,829 $7
Apr 18, 8 PM $0.0000285
+0.00%
$2,839 $5
Apr 18, 7 PM $0.0000285
-0.02%
$2,839 $4
Apr 18, 10 AM $0.0000286
+0.01%
$2,853 $8
Apr 17, 2 PM $0.0000288
+0.00%
$2,875 $8
Apr 16, 7 PM $0.0000286
+0.30%
$2,853 $7
Apr 16, 5 PM $0.0000282
+0.00%
$2,815 $4
Apr 16, 4 PM $0.0000282
+0.00%
$2,816 $3
Apr 16, 7 AM $0.0000283
+0.00%
$2,825 $4
Apr 16, 6 AM $0.0000283
+0.00%
$2,824 $4
Apr 16, 5 AM $0.0000283
+0.00%
$2,824 $4
Apr 16, 4 AM $0.0000283
+0.00%
$2,827 $3
Apr 16, 3 AM $0.0000284
+0.00%
$2,832 $3
Apr 15, 7 PM $0.0000283
+0.00%
$2,821 $2
Apr 14, 7 PM $0.0000281
+0.00%
$2,800 $13
Apr 14, 3 PM $0.0000283
+0.07%
$2,820 $11
Apr 13, 11 PM $0.0000281
+0.23%
$2,803 $11
Apr 13, 8 PM $0.000028
+0.00%
$2,788 $6
Apr 13, 3 PM $0.0000278
+0.00%
$2,771 $3
Apr 13, 6 AM $0.0000277
+0.12%
$2,759 $3
Apr 13, 5 AM $0.0000276
-0.03%
$2,757 $2
Apr 13, 4 AM $0.0000274
+0.00%
$2,736 $1
Apr 12, 2 AM $0.0000277
+0.00%
$2,764 $8
Apr 12, 1 AM $0.0000277
-0.30%
$2,765 $6
Apr 11, 7 PM $0.0000281
+0.00%
$2,800 $2