BillHwang Historical Data

BILL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0000439
+1.08%
$ 4,352 $ 247
Oct 12, 12 PM $ 0.0000432
+0.37%
$ 4,311 $ 234
Oct 12, 9 AM $ 0.0000427
+1.04%
$ 4,214 $ 225
Oct 12, 8 AM $ 0.0000419
+0.00%
$ 4,183 $ 219
Oct 12, 5 AM $ 0.000041
+0.18%
$ 4,093 $ 212
Oct 11, 9 PM $ 0.0000408
-0.83%
$ 4,069 $ 202
Oct 11, 8 PM $ 0.0000412
-0.83%
$ 4,113 $ 198
Oct 11, 7 PM $ 0.0000419
-0.76%
$ 4,177 $ 192
Oct 11, 5 PM $ 0.0000421
+1.27%
$ 4,202 $ 54.16 million
Oct 10, 3 PM $ 0.0000435
+0.00%
$ 4,340 $ 28
Oct 10, 9 AM $ 0.0000433
+0.00%
$ -- $ 2
Oct 10, 12 AM $ 0.0000436
+0.00%
$ 4,352 $ 23
Oct 9, 2 PM $ 0.0000444
+0.00%
$ 4,429 $ 21
Oct 7, 3 PM $ 0.0000446
-0.89%
$ -- $ 19
Download