BillHwang Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000027
+0.00%
$ 2,693 $ 0
Yesterday $ 0.000027
-0.23%
$ 2,692 $ 0
Jul 22, 2026 $ 0.000027
+0.00%
$ -- $ 1
Jul 21, 2026 $ 0.0000271
--%
$ -- $ 2
Jul 20, 2026 $ 0
--%
$ -- $ 1
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0000269
+122.17T%
$ 2,681 $ 6
Jul 16, 2026 $ 0.0₁₆69
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000155
-42.41%
$ 1,549 $ 0
Jul 14, 2026 $ 0.0000272
+1.42%
$ -- $ 10
Jul 13, 2026 $ 0.0000267
-0.80%
$ 2,665 $ 6
Jul 12, 2026 $ 0.0000268
-0.93%
$ 2,672 $ 6
Jul 11, 2026 $ 0.000027
-0.29%
$ 2,697 $ 1
Jul 10, 2026 $ 0.0000272
+0.32%
$ -- $ 1
Jul 9, 2026 $ 0.0000283
-8.72%
$ -- $ 7
Jul 8, 2026 $ 0.0000281
+4.07%
$ 2,800 $ 6
Jul 7, 2026 $ 0.0000272
-0.06%
$ 2,715 $ 6
Jul 6, 2026 $ 0.0000274
+0.19%
$ 2,729 $ 12
Jul 5, 2026 $ 0.0000276
+2.28%
$ 2,753 $ 9
Jul 4, 2026 $ 0.0000271
+0.00%
$ 2,704 $ 5
Jul 3, 2026 $ 0.0000271
+0.54%
$ 2,705 $ 4
Jul 2, 2026 $ 0.0000268
+0.91%
$ -- $ 13
Jul 1, 2026 $ 0.0000267
+0.91%
$ 2,667 $ 8
Jun 30, 2026 $ 0.0000265
-0.19%
$ -- $ 11
Jun 29, 2026 $ 0.0000268
+0.37%
$ -- $ 9
Jun 28, 2026 $ 0.0000264
-0.55%
$ -- $ 6
Jun 27, 2026 $ 0.0000267
-0.01%
$ 2,659 $ 3
Jun 26, 2026 $ 0.0000269
+1.00%
$ 2,686 $ 21
Jun 25, 2026 $ 0.0000269
-0.09%
$ 2,679 $ 25
Jun 24, 2026 $ 0.0000269
+0.72%
$ 2,684 $ 21
Jun 23, 2026 $ 0.000027
-1.17%
$ -- $ 13
Jun 22, 2026 $ 0.0000275
-0.41%
$ 2,739 $ 7
Jun 20, 2026 $ 0.0000274
+0.34%
$ -- $ 4
Jun 19, 2026 $ 0.0000273
+0.97%
$ 2,725 $ 3
Jun 18, 2026 $ 0.0000272
-1.30%
$ -- $ 12
Jun 17, 2026 $ 0.0000276
+0.58%
$ 2,756 $ 2
Jun 16, 2026 $ 0.000028
+0.11%
$ -- $ 10
Jun 15, 2026 $ 0.0000281
-0.08%
$ 2,803 $ 13
Jun 14, 2026 $ 0.0000281
+0.41%
$ 2,801 $ 6
Jun 13, 2026 $ 0.0000279
+0.75%
$ -- $ 5
Jun 12, 2026 $ 0.000028
+0.00%
$ -- $ 4
Jun 11, 2026 $ 0.0000279
+1.18%
$ 2,780 $ 10
Jun 10, 2026 $ 0.0000273
-0.12%
$ 2,727 $ 10
Jun 9, 2026 $ 0.0000277
+0.42%
$ 2,764 $ 9
Jun 7, 2026 $ 0.0000279
+1.95%
$ 2,779 $ 18
Jun 6, 2026 $ 0.0000273
+1.19%
$ -- $ 43
Jun 5, 2026 $ 0.0000272
-1.81%
$ 2,709 $ 43
Jun 4, 2026 $ 0.0000279
-1.13%
$ 2,779 $ 41
Jun 3, 2026 $ 0.0000284
-1.61%
$ -- $ 27
Download