BillHwang Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Today $0.0000301
+0.00%
$2,998 $0
Aug 26, 2026 $0.00003
+0.60%
$-- $3
Aug 25, 2026 $0.0000298
-1.52%
$2,975 $4
Aug 24, 2026 $0.0000301
+0.31%
$3,006 $3
Aug 23, 2026 $0.00003
+0.81%
$2,996 $5
Aug 22, 2026 $0.0000298
+0.54%
$2,975 $15
Aug 21, 2026 $0.0000296
+2.13%
$2,956 $9
Aug 20, 2026 $0.0000289
+1.34%
$2,881 $6
Aug 19, 2026 $0.0000284
+1.37%
$2,828 $6
Aug 14, 2026 $0.000028
+0.52%
$-- $2
Aug 13, 2026 $0.0000274
-1.82%
$-- $0.1
Aug 12, 2026 $0.0000279
-0.75%
$-- $3
Aug 11, 2026 $0.000028
+0.68%
$2,797 $3
Aug 10, 2026 $0.0000275
-0.60%
$2,746 $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.0000275
--%
$2,744 $1
Aug 5, 2026 $0.0000276
-0.48%
$2,754 $4
Aug 4, 2026 $0.0000276
+0.29%
$2,751 $0
Aug 3, 2026 $0.0000274
-0.04%
$-- $2
Aug 2, 2026 $0.0000273
+0.39%
$2,727 $2
Aug 1, 2026 $0.0000272
-0.57%
$2,708 $2
Jul 31, 2026 $0.0000274
-0.29%
$-- $1
Jul 30, 2026 $0.0000275
+0.97%
$-- $4
Jul 28, 2026 $0.0₇141
-99.95%
$1 $0
Jul 27, 2026 $0.000027
+0.03%
$2,692 $1
Jul 26, 2026 $0.000021
-2.20%
$2,090 $1
Jul 25, 2026 $0.0000274
+1.80%
$2,730 $0
Jul 24, 2026 $0.0000267
-0.44%
$-- $1
Jul 23, 2026 $0.000027
-0.23%
$2,692 $0
Jul 22, 2026 $0.000027
+0.00%
$-- $1
Jul 21, 2026 $0.0000271
--%
$-- $2
Jul 20, 2026 $0
--%
$-- $1
Jul 19, 2026 $0
--%
$-- $0.0₁₆1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0000269
+122.17T%
$2,681 $6
Jul 16, 2026 $0.0₁₆69
-100.00%
$-- $0
Jul 15, 2026 $0.0000155
-42.41%
$1,549 $0
Jul 14, 2026 $0.0000272
+1.42%
$-- $10
Jul 13, 2026 $0.0000267
-0.80%
$2,665 $6
Jul 12, 2026 $0.0000268
-0.93%
$2,672 $6
Jul 11, 2026 $0.000027
-0.29%
$2,697 $1
Jul 10, 2026 $0.0000272
+0.32%
$-- $1
Jul 9, 2026 $0.0000283
-8.72%
$-- $7
Jul 8, 2026 $0.0000281
+4.07%
$2,800 $6
Jul 7, 2026 $0.0000272
-0.06%
$2,715 $6
Jul 6, 2026 $0.0000274
+0.19%
$2,729 $12
Jul 5, 2026 $0.0000276
+2.28%
$2,753 $9
Jul 4, 2026 $0.0000271
+0.00%
$2,704 $5
Jul 3, 2026 $0.0000271
+0.54%
$2,705 $4
Download