BillHwang Historical Data

BILL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $0.0000279
+0.00%
$2,787 $3
Apr 9, 9 PM $0.0000279
+0.00%
$2,785 $3
Apr 9, 8 PM $0.0000279
+0.00%
$2,787 $3
Apr 9, 7 PM $0.0000279
+0.00%
$2,782 $1
Apr 8, 2 PM $0.000028
+0.08%
$2,789 $18
Apr 7, 11 PM $0.0000282
+0.40%
$2,810 $15
Apr 7, 10 PM $0.000028
+0.00%
$2,797 $14
Apr 7, 9 PM $0.0000281
+0.00%
$2,805 $12
Apr 7, 8 PM $0.0000279
+0.00%
$2,785 $10
Apr 7, 6 PM $0.0000279
+0.00%
$-- $9
Apr 7, 5 PM $0.0000279
+0.00%
$2,778 $8
Apr 7, 4 PM $0.0000279
+0.00%
$2,778 $7
Apr 7, 2 PM $0.0000276
+0.00%
$2,752 $5
Apr 6, 11 PM $0.0000277
+0.00%
$2,766 $10
Apr 6, 10 AM $0.0000279
+0.00%
$2,780 $8
Apr 6, 9 AM $0.0000279
+0.00%
$2,779 $7
Apr 6, 12 AM $0.0000277
+0.00%
$2,767 $5
Apr 5, 11 PM $0.0000277
+0.02%
$2,760 $3
Apr 4, 7 PM $0.0000275
+0.00%
$2,745 $2
Apr 4, 6 AM $0.0000275
+0.00%
$2,738 $1
Apr 3, 6 AM $0.0000274
+0.00%
$2,735 $16
Apr 2, 9 PM $0.0000273
+0.00%
$2,725 $27
Apr 2, 8 PM $0.0000273
+0.00%
$2,721 $26
Apr 2, 7 PM $0.0000273
+0.00%
$2,721 $25
Apr 2, 1 PM $0.0000271
-0.45%
$2,699 $21
Apr 2, 11 AM $0.0000273
+0.00%
$2,723 $16
Apr 2, 10 AM $0.0000273
-0.13%
$2,725 $15
Apr 2, 9 AM $0.0000274
+0.00%
$2,728 $13
Apr 2, 4 AM $0.0000275
-0.30%
$2,739 $10
Apr 2, 3 AM $0.0000276
-0.20%
$2,752 $9
Apr 2, 2 AM $0.0000277
-0.15%
$2,765 $5
Apr 2, 1 AM $0.0000278
-0.60%
$2,772 $3
Mar 31, 2 PM $0.000028
+0.00%
$2,793 $8
Mar 31, 10 AM $0.0000278
+0.00%
$2,772 $5
Mar 31, 9 AM $0.0000278
+0.00%
$2,775 $4
Mar 30, 7 PM $0.000028
+0.00%
$2,798 $13
Mar 30, 6 PM $0.0000279
+0.00%
$2,788 $8
Mar 30, 8 AM $0.0000282
+0.00%
$2,811 $12
Mar 30, 12 AM $0.0000279
+0.50%
$2,787 $7
Mar 29, 11 PM $0.0000278
+0.00%
$2,768 $5
Mar 29, 10 PM $0.0000278
+0.00%
$2,776 $3
Mar 27, 10 AM $0.000028
-0.58%
$2,796 $8
Mar 27, 9 AM $0.0000282
+0.00%
$2,815 $10
Mar 26, 4 PM $0.0000284
+0.00%
$2,830 $15
Mar 26, 9 AM $0.0000284
+0.00%
$2,837 $11
Mar 26, 6 AM $0.0000286
+0.00%
$2,849 $6
Mar 26, 5 AM $0.0000287
+0.00%
$2,860 $5
Mar 25, 7 AM $0.0000288
+0.00%
$2,873 $8
Mar 25, 3 AM $0.0000286
+0.13%
$2,855 $8
Mar 24, 10 PM $0.0000286
+0.00%
$2,851 $5