BillHwang Historical Data

BILL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $0.0000286
+0.00%
$2,849 $13
Mar 24, 10 AM $0.0000285
+0.00%
$2,848 $17
Mar 24, 5 AM $0.0000284
+0.00%
$2,835 $16
Mar 23, 6 PM $0.0000285
+0.00%
$2,843 $17
Mar 23, 5 PM $0.0000286
+0.00%
$2,849 $16
Mar 23, 4 PM $0.0000286
+0.00%
$2,849 $15
Mar 23, 11 AM $0.0000288
+0.87%
$2,873 $13
Mar 22, 4 AM $0.0000286
+0.00%
$2,849 $11
Mar 22, 2 AM $0.0000285
+0.00%
$2,844 $9
Mar 22, 12 AM $0.0000285
-0.24%
$2,846 $1
Mar 20, 8 AM $0.0000288
+0.00%
$2,876 $7
Mar 19, 3 PM $0.0000286
+0.00%
$2,853 $7
Mar 19, 1 PM $0.0000287
-0.33%
$2,858 $10
Mar 19, 12 PM $0.0000288
+0.00%
$2,873 $10
Mar 19, 7 AM $0.0000287
+0.00%
$2,862 $13
Mar 18, 3 PM $0.000029
+0.00%
$2,889 $11
Mar 18, 2 PM $0.0000289
+0.00%
$2,882 $9
Mar 18, 1 PM $0.0000291
+0.00%
$-- $9
Mar 18, 12 PM $0.0000292
-0.29%
$2,914 $8
Mar 17, 12 PM $0.0000293
+0.00%
$2,926 $9
Mar 17, 5 AM $0.0000296
+0.00%
$2,950 $4
Mar 16, 10 PM $0.0000297
+0.00%
$2,959 $5
Mar 16, 8 PM $0.0000296
+0.00%
$2,948 $3
Mar 16, 11 AM $0.0000295
+0.00%
$2,947 $1
Mar 16, 7 AM $0.0000297
+0.00%
$2,960 $7
Mar 16, 4 AM $0.0000297
+0.00%
$2,959 $3
Mar 16, 3 AM $0.0000297
+0.00%
$2,962 $16
Mar 15, 10 PM $0.0000293
+0.13%
$2,926 $19
Mar 15, 4 AM $0.0000291
+0.38%
$2,906 $13
Mar 14, 10 AM $0.0000289
+0.00%
$2,887 $22
Mar 14, 1 AM $0.000029
+0.00%
$2,892 $21
Mar 13, 10 PM $0.000029
+0.00%
$2,892 $20
Mar 13, 1 PM $0.0000294
+0.00%
$2,932 $10
Mar 13, 12 PM $0.0000294
+0.00%
$2,931 $10
Mar 13, 1 AM $0.0000291
+0.00%
$2,906 $4
Mar 12, 12 PM $0.0000291
+0.00%
$2,902 $1
Mar 12, 3 AM $0.0000288
+0.00%
$2,870 $8
Mar 12, 2 AM $0.0000289
+0.00%
$2,885 $7
Mar 11, 5 PM $0.000029
+0.00%
$2,893 $4
Mar 11, 1 PM $0.0000287
+0.00%
$2,865 $1
Mar 11, 12 PM $0.0000286
+0.00%
$2,853 $1
Mar 10, 3 AM $0.0000288
+0.00%
$2,873 $8
Mar 9, 2 PM $0.0000286
+0.16%
$2,855 $4
Mar 9, 1 PM $0.0000285
-0.06%
$2,847 $2
Mar 9, 6 AM $0.0000284
+0.00%
$2,836 $7
Mar 9, 3 AM $0.0000283
+0.52%
$2,827 $6
Mar 8, 5 PM $0.0000281
+0.00%
$2,798 $3
Mar 8, 3 AM $0.0000282
-0.11%
$2,811 $2
Mar 8, 2 AM $0.0000282
+0.00%
$2,814 $9
Mar 7, 8 PM $0.0000283
-0.20%
$2,818 $7