BillHwang Historical Data

BILL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $0.0000283
+0.00%
$2,824 $6
Mar 7, 6 PM $0.0000283
-0.17%
$2,825 $6
Mar 7, 5 PM $0.0000283
+0.00%
$2,826 $5
Mar 6, 3 PM $0.0000283
+0.00%
$2,827 $8
Mar 6, 2 PM $0.0000284
-0.28%
$2,829 $7
Mar 6, 12 PM $0.0000286
-0.18%
$2,849 $1
Mar 5, 8 PM $0.0000289
+0.00%
$2,881 $7
Mar 5, 5 PM $0.0000289
+0.00%
$2,880 $6
Mar 4, 12 PM $0.0000289
+0.00%
$2,882 $15
Mar 4, 9 AM $0.000029
+0.00%
$2,890 $13
Mar 4, 8 AM $0.0000288
+0.00%
$2,868 $10
Mar 3, 4 PM $0.0000285
+0.00%
$2,847 $7
Mar 3, 9 AM $0.0000283
+0.00%
$2,819 $6
Mar 3, 5 AM $0.0000285
-0.01%
$2,842 $21
Mar 2, 8 PM $0.0000286
+0.00%
$2,857 $20
Mar 2, 7 PM $0.0000286
+0.06%
$2,856 $17
Mar 2, 4 PM $0.0000289
+0.00%
$2,883 $14
Mar 2, 3 PM $0.0000289
+1.33%
$2,879 $12
Mar 2, 2 PM $0.0000284
+0.00%
$2,828 $3
Mar 2, 5 AM $0.0000283
+0.00%
$2,827 $9
Mar 2, 1 AM $0.0000283
+0.19%
$2,823 $15
Mar 2, 12 AM $0.0000282
+0.00%
$2,815 $14
Mar 1, 8 PM $0.000028
-0.13%
$2,797 $13
Mar 1, 3 PM $0.0000284
-0.01%
$2,832 $8
Mar 1, 10 AM $0.0000283
+0.00%
$2,820 $7
Mar 1, 9 AM $0.0000283
-0.19%
$2,824 $7
Mar 1, 1 AM $0.0000281
+0.00%
$2,806 $34
Feb 28, 10 PM $0.0000281
+0.00%
$2,802 $30
Feb 28, 8 PM $0.000028
+0.00%
$2,792 $27
Feb 28, 7 PM $0.0000279
+0.45%
$2,784 $26
Feb 27, 8 PM $0.000028
+0.09%
$2,792 $22
Feb 27, 6 PM $0.000028
+0.00%
$2,788 $21
Feb 27, 5 PM $0.0000279
+0.00%
$2,787 $20
Feb 27, 12 PM $0.0000281
+0.00%
$2,802 $16
Feb 27, 11 AM $0.0000282
+0.00%
$2,810 $14
Feb 25, 9 PM $0.0000285
+0.00%
$2,840 $16
Feb 25, 1 PM $0.000028
+0.19%
$2,792 $6
Feb 25, 12 PM $0.0000279
+0.45%
$2,786 $5
Feb 25, 2 AM $0.0000275
+0.00%
$2,742 $25
Feb 25, 1 AM $0.0000274
+0.00%
$2,738 $22
Feb 23, 10 AM $0.000028
+0.00%
$2,788 $12
Feb 23, 9 AM $0.0000279
+0.40%
$2,787 $11
Feb 23, 2 AM $0.0000273
-0.90%
$2,728 $17
Feb 23, 1 AM $0.0000276
-0.91%
$2,753 $11
Feb 20, 7 PM $0.0000283
+0.00%
$2,826 $12
Feb 20, 6 PM $0.0000282
+0.03%
$2,814 $11
Feb 18, 1 AM $0.000028
+0.00%
$2,792 $10
Feb 17, 3 PM $0.000028
+0.00%
$2,791 $6
Feb 16, 11 PM $0.0000283
+0.00%
$2,827 $21
Feb 16, 10 PM $0.0000283
+0.00%
$2,828 $21