BillHwang Historical Data

BILL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $0.0000279
+0.00%
$2,779 $11
Feb 16, 2 PM $0.000028
+0.00%
$2,797 $7
Feb 16, 12 PM $0.0000282
+0.51%
$2,815 $3
Feb 15, 7 PM $0.0000279
+0.00%
$2,787 $10
Feb 15, 6 PM $0.000028
+6.49%
$2,793 $9
Feb 15, 5 PM $0.0000244
+0.00%
$2,435 $5
Feb 15, 1 PM $0.0000282
-0.15%
$2,817 $4
Feb 15, 10 AM $0.0000284
+0.00%
$2,833 $5
Feb 14, 9 AM $0.0000283
+0.00%
$2,823 $5
Feb 13, 9 PM $0.0000282
+0.00%
$2,810 $9
Feb 13, 4 PM $0.000028
-0.24%
$2,798 $7
Feb 12, 4 PM $0.0000278
+0.00%
$2,769 $3
Feb 12, 11 AM $0.0000282
+0.00%
$2,816 $23
Feb 12, 6 AM $0.0000281
+0.00%
$2,798 $26
Feb 12, 2 AM $0.000028
+0.00%
$2,795 $42
Feb 11, 7 PM $0.0000279
+0.00%
$2,783 $37
Feb 11, 6 PM $0.0000279
+0.59%
$2,785 $36
Feb 11, 5 PM $0.0000278
+0.00%
$2,769 $31
Feb 11, 2 PM $0.0000278
+0.00%
$2,769 $20
Feb 11, 6 AM $0.0000278
+0.00%
$2,776 $8
Feb 10, 2 PM $0.0000283
+0.00%
$2,820 $26
Feb 10, 11 AM $0.0000283
+0.00%
$2,827 $23
Feb 10, 7 AM $0.0000284
+0.00%
$2,835 $21
Feb 9, 5 PM $0.0000286
+0.00%
$2,848 $40
Feb 9, 4 PM $0.0000285
+0.00%
$2,847 $38
Feb 9, 1 PM $0.0000284
+0.00%
$2,834 $35
Feb 9, 10 AM $0.0000281
+0.00%
$2,806 $32
Feb 9, 8 AM $0.0000283
-0.37%
$2,824 $26
Feb 9, 2 AM $0.0000286
+0.00%
$2,849 $11
Feb 8, 4 AM $0.0000287
-0.28%
$2,861 $6
Feb 7, 7 PM $0.0000289
+0.00%
$2,887 $5
Feb 7, 6 PM $0.0000288
+0.21%
$2,872 $3
Feb 7, 7 AM $0.0000286
-0.56%
$2,856 $22
Feb 7, 1 AM $0.000029
+0.00%
$2,891 $117
Feb 6, 6 PM $0.000029
-0.90%
$2,897 $109
Feb 6, 5 PM $0.0000292
+0.22%
$2,912 $104
Feb 6, 4 PM $0.000029
+0.82%
$2,896 $102
Feb 6, 1 PM $0.0000287
+0.00%
$2,864 $92
Feb 6, 10 AM $0.0000285
+0.02%
$2,840 $86
Feb 6, 8 AM $0.0000282
+0.17%
$2,816 $81
Feb 6, 7 AM $0.0000282
-0.48%
$2,811 $79
Feb 6, 5 AM $0.0000285
+0.71%
$2,840 $74
Feb 6, 3 AM $0.0000281
+0.00%
$2,803 $71
Feb 6, 2 AM $0.0000282
+0.00%
$2,811 $200
Feb 6, 1 AM $0.0000281
+0.37%
$2,803 $196
Feb 6, 12 AM $0.0000277
-0.66%
$2,759 $189
Feb 5, 11 PM $0.0000279
-0.52%
$2,779 $144
Feb 5, 10 PM $0.0000278
-0.28%
$2,773 $132
Feb 5, 9 PM $0.000028
-0.93%
$2,789 $127
Feb 5, 8 PM $0.0000282
-1.39%
$2,815 $115