BillHwang Historical Data

BILL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $0.0000286
-0.68%
$2,851 $89
Feb 5, 4 PM $0.0000293
+1.26%
$2,923 $85
Feb 5, 3 PM $0.000029
-1.83%
$2,896 $77
Feb 5, 1 PM $0.0000294
+0.00%
$2,931 $65
Feb 5, 12 PM $0.0000295
-0.01%
$2,942 $64
Feb 5, 11 AM $0.0000296
-0.28%
$2,956 $57
Feb 4, 10 PM $0.0000298
-1.16%
$2,969 $52
Feb 4, 6 PM $0.0000303
-0.31%
$3,023 $40
Feb 4, 5 PM $0.0000305
+0.22%
$3,045 $36
Feb 4, 12 AM $0.0000313
+0.00%
$3,120 $42
Feb 3, 11 PM $0.0000313
+0.00%
$3,121 $39
Feb 3, 8 PM $0.0000316
+0.96%
$3,155 $34
Feb 3, 7 PM $0.000031
+0.00%
$3,090 $29
Feb 3, 6 PM $0.000031
-0.80%
$3,094 $28
Feb 3, 5 PM $0.0000315
+0.00%
$3,138 $19
Feb 2, 5 AM $0.0000309
-1.36%
$3,081 $30
Feb 2, 4 AM $0.0000313
+0.45%
$3,118 $26
Feb 2, 3 AM $0.000031
-0.40%
$3,090 $20
Feb 2, 12 AM $0.0000316
+0.27%
$-- $24
Feb 1, 11 PM $0.0000316
+0.00%
$3,147 $21
Feb 1, 3 PM $0.0000311
-1.34%
$3,098 $23
Feb 1, 2 PM $0.0000312
-0.44%
$3,116 $19
Download