BillHwang Historical Data

BILL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0000345
+0.00%
$ 3,441 $ 7
Jan 7, 7 PM $ 0.0000346
+0.00%
$ 3,454 $ 4
Jan 6, 11 PM $ 0.000035
+0.00%
$ 3,492 $ 13
Jan 6, 6 PM $ 0.0000348
+0.00%
$ 3,473 $ 10
Jan 5, 9 PM $ 0.0000351
+0.00%
$ 3,504 $ 4
Jan 5, 7 PM $ 0.000035
+0.00%
$ 3,488 $ 4
Jan 3, 8 AM $ 0.0000341
+0.00%
$ 3,400 $ 14
Jan 3, 12 AM $ 0.0000345
+0.00%
$ 3,442 $ 10
Jan 2, 7 PM $ 0.0000344
+0.00%
$ 3,426 $ 10
Jan 2, 3 PM $ 0.0000343
+0.00%
$ 3,420 $ 5
Jan 1, 3 PM $ 0.0000337
+0.00%
$ 3,361 $ 6
Nov 26, 7 PM $ 0.0000345
+0.01%
$ 3,442 $ 11
Nov 26, 6 PM $ 0.0000344
+0.13%
$ 3,434 $ 10
Nov 26, 5 PM $ 0.0000341
+0.00%
$ 3,404 $ 5
Nov 25, 6 PM $ 0.0000337
+0.00%
$ 3,365 $ 26
Nov 25, 5 PM $ 0.0000337
+0.00%
$ 3,363 $ 25
Nov 25, 2 PM $ 0.0000334
+0.00%
$ 3,331 $ 22
Nov 25, 9 AM $ 0.0000337
+0.00%
$ 3,364 $ 17
Nov 24, 8 PM $ 0.0000341
+0.00%
$ 3,401 $ 97
Nov 24, 7 PM $ 0.000034
+0.73%
$ 3,395 $ 97
Nov 24, 6 PM $ 0.000034
+0.00%
$ 3,387 $ 92
Nov 24, 5 PM $ 0.0000337
+0.40%
$ 3,365 $ 91
Nov 24, 10 AM $ 0.0000334
+0.01%
$ 3,333 $ 78
Nov 24, 12 AM $ 0.0000334
+0.00%
$ 3,331 $ 71
Nov 23, 2 AM $ 0.0000335
+0.00%
$ 3,343 $ 112
Nov 22, 11 PM $ 0.0000333
+0.00%
$ 3,320 $ 108
Nov 22, 7 PM $ 0.0000333
+0.00%
$ 3,324 $ 106
Nov 22, 9 AM $ 0.0000329
-0.26%
$ 3,282 $ 101
Nov 22, 5 AM $ 0.0000332
+0.00%
$ 3,311 $ 96
Nov 22, 12 AM $ 0.0000333
+1.10%
$ 3,323 $ 92
Nov 21, 11 PM $ 0.0000333
-0.29%
$ 3,323 $ 88
Nov 21, 1 PM $ 0.000033
+0.00%
$ 3,290 $ 71
Nov 21, 12 PM $ 0.0000326
-0.13%
$ 3,253 $ 68
Nov 21, 10 AM $ 0.0000329
+0.00%
$ 3,283 $ 59
Nov 21, 9 AM $ 0.000033
-0.69%
$ 3,290 $ 57
Nov 21, 7 AM $ 0.0000332
-1.76%
$ 3,308 $ 40
Nov 20, 6 PM $ 0.0000342
+0.00%
$ 3,408 $ 31
Nov 20, 5 PM $ 0.0000345
+0.00%
$ 3,437 $ 28
Nov 20, 4 PM $ 0.0000346
-0.18%
$ 3,450 $ 26
Nov 20, 10 AM $ 0.0000348
+0.00%
$ 3,474 $ 23
Nov 20, 2 AM $ 0.0000351
+0.00%
$ 3,496 $ 34
Nov 19, 6 PM $ 0.0000344
-0.19%
$ 3,434 $ 20
Nov 19, 5 PM $ 0.0000346
+0.00%
$ 3,450 $ 15
Nov 19, 4 PM $ 0.0000348
-0.27%
$ 3,468 $ 12
Nov 19, 3 PM $ 0.0000349
+0.00%
$ 3,477 $ 7
Nov 19, 6 AM $ 0.0000351
+0.00%
$ 3,506 $ 129
Nov 19, 5 AM $ 0.0000352
+0.00%
$ 3,515 $ 128
Nov 18, 5 PM $ 0.0000356
+0.28%
$ 3,554 $ 128
Nov 18, 4 PM $ 0.0000353
+0.00%
$ 3,525 $ 122
Nov 17, 10 PM $ 0.0000348
+0.00%
$ 3,467 $ 101