BillHwang Historical Data

BILL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.0000275
-0.36%
$2,743 $7
Jun 7, 10 PM $0.0000279
+0.78%
$2,779 $18
Jun 7, 9 AM $0.0000276
+0.00%
$-- $10
Jun 7, 8 AM $0.0000274
-0.29%
$2,730 $9
Jun 7, 7 AM $0.0000274
+0.14%
$2,737 $11
Jun 7, 6 AM $0.0000274
+0.00%
$2,731 $11
Jun 7, 5 AM $0.0000273
+0.00%
$2,726 $12
Jun 6, 9 AM $0.0000273
+0.00%
$2,722 $43
Jun 6, 8 AM $0.0000272
-0.26%
$2,715 $42
Jun 6, 7 AM $0.0000272
+0.40%
$2,712 $42
Jun 6, 6 AM $0.0000271
+0.00%
$2,705 $47
Jun 6, 5 AM $0.0000269
+0.49%
$2,686 $48
Jun 6, 4 AM $0.0000269
+0.06%
$2,684 $44
Jun 6, 12 AM $0.000027
+0.00%
$2,690 $44
Jun 5, 9 PM $0.0000272
+0.16%
$2,709 $43
Jun 5, 8 PM $0.000027
+1.09%
$2,696 $41
Jun 5, 7 PM $0.0000268
-0.35%
$2,670 $36
Jun 5, 6 PM $0.0000269
-0.46%
$2,679 $34
Jun 5, 4 PM $0.0000272
-0.07%
$2,712 $28
Jun 5, 3 PM $0.0000272
+0.00%
$2,712 $27
Jun 5, 7 AM $0.0000274
+0.00%
$2,734 $29
Jun 5, 6 AM $0.0000272
-0.64%
$2,715 $27
Jun 5, 5 AM $0.0000275
-0.19%
$2,738 $21
Jun 5, 3 AM $0.0000276
-0.35%
$2,749 $25
Jun 4, 10 PM $0.0000279
+0.00%
$2,779 $41
Jun 4, 7 PM $0.000028
+0.00%
$2,788 $46
Jun 4, 12 PM $0.0000278
+0.00%
$2,768 $47
Jun 4, 11 AM $0.0000275
+0.00%
$2,742 $48
Jun 4, 10 AM $0.0000276
-0.01%
$2,752 $47
Jun 4, 8 AM $0.0000278
+0.00%
$2,770 $43
Jun 4, 7 AM $0.0000277
+0.00%
$2,761 $43
Jun 4, 5 AM $0.0000278
-0.38%
$2,775 $43
Jun 4, 3 AM $0.0000281
+0.54%
$2,799 $41
Jun 4, 2 AM $0.0000279
+0.25%
$2,780 $38
Jun 4, 1 AM $0.0000278
-1.02%
$2,776 $31
Jun 4, 12 AM $0.0000282
+0.00%
$2,810 $25
Jun 3, 4 PM $0.0000284
+0.00%
$2,835 $27
Jun 3, 12 PM $0.0000285
+0.00%
$2,844 $31
Jun 3, 6 AM $0.0000288
+0.00%
$2,869 $33
Jun 3, 5 AM $0.0000284
+0.00%
$2,831 $32
Jun 3, 4 AM $0.0000285
+0.00%
$-- $31
Jun 3, 3 AM $0.0000286
-0.66%
$2,855 $29
Jun 3, 2 AM $0.0000288
-0.14%
$2,877 $24
Jun 2, 11 PM $0.000029
+0.25%
$2,888 $23
Jun 2, 4 PM $0.000029
+0.00%
$2,894 $26
Jun 2, 3 PM $0.0000292
+0.38%
$2,914 $25
Jun 2, 2 PM $0.0000295
+0.00%
$2,939 $24
Jun 2, 1 PM $0.0000294
+0.00%
$2,935 $26
Jun 2, 9 AM $0.0000298
+0.29%
$2,968 $54
Jun 2, 6 AM $0.0000296
-0.01%
$2,956 $57