BillHwang Historical Data

BILL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.0000297
+0.00%
$2,966 $54
Jun 1, 10 PM $0.0000299
+0.00%
$2,981 $61
Jun 1, 8 PM $0.0000299
+0.00%
$2,985 $58
Jun 1, 7 PM $0.00003
+0.00%
$2,987 $57
Jun 1, 6 PM $0.0000299
+0.29%
$2,980 $56
Jun 1, 5 PM $0.0000297
+0.00%
$2,964 $52
Jun 1, 2 PM $0.0000295
-0.57%
$2,947 $59
Jun 1, 1 PM $0.0000298
-0.56%
$2,968 $53
Jun 1, 12 PM $0.0000298
+0.00%
$2,974 $52
Jun 1, 10 AM $0.0000302
-0.53%
$3,016 $47
Jun 1, 9 AM $0.0000306
+1.60%
$3,053 $39
Jun 1, 7 AM $0.0000298
-0.30%
$2,973 $23
Jun 1, 5 AM $0.00003
+0.00%
$2,995 $25
Jun 1, 4 AM $0.00003
+0.00%
$2,994 $26
Jun 1, 3 AM $0.0000302
+0.00%
$3,015 $28
Jun 1, 1 AM $0.0000302
+0.00%
$3,010 $29
May 31, 6 PM $0.0000304
+0.00%
$3,036 $44
May 31, 4 PM $0.0000302
-0.97%
$3,015 $43
May 31, 2 PM $0.0000308
+0.00%
$-- $50
May 31, 7 AM $0.0000305
-0.44%
$3,046 $53
May 31, 3 AM $0.0000309
+0.00%
$3,078 $50
May 31, 2 AM $0.0000309
+0.45%
$3,082 $52
May 30, 10 PM $0.0000304
-0.86%
$3,031 $48
May 30, 9 PM $0.0000306
+0.00%
$3,052 $44
May 30, 7 PM $0.0000304
+0.24%
$3,036 $42
May 30, 6 PM $0.0000304
+0.81%
$3,034 $38
May 30, 5 PM $0.0000303
+0.00%
$3,021 $36
May 30, 4 PM $0.0000305
+2.22%
$3,041 $35
May 30, 3 PM $0.0000298
+0.00%
$2,971 $26
May 30, 2 PM $0.0000298
+0.52%
$2,969 $24
May 30, 7 AM $0.0000294
+0.37%
$2,934 $16
May 30, 6 AM $0.0000293
+0.00%
$2,921 $13
May 30, 5 AM $0.0000293
+0.00%
$2,921 $11
May 30, 3 AM $0.0000291
+0.00%
$2,902 $8
May 30, 2 AM $0.000029
+0.09%
$2,892 $7
May 30, 1 AM $0.0000289
+0.00%
$2,879 $3
May 29, 5 PM $0.0000288
+0.00%
$2,868 $3
May 28, 6 PM $0.0000288
+0.00%
$2,872 $11
May 28, 4 AM $0.0000286
-0.58%
$2,855 $10
May 28, 3 AM $0.0000288
+0.00%
$2,876 $6
May 28, 2 AM $0.0000289
+0.00%
$2,878 $5
May 27, 10 PM $0.0000289
-0.01%
$2,880 $3
May 27, 7 AM $0.0000289
+0.00%
$2,885 $4
May 27, 4 AM $0.000029
+0.00%
$2,896 $3
May 26, 7 PM $0.0000291
+0.00%
$2,899 $5
May 26, 5 PM $0.000029
+0.00%
$2,893 $5
May 25, 10 PM $0.0000292
+0.00%
$2,908 $7
May 25, 6 PM $0.0000292
+0.00%
$2,911 $5
May 25, 12 PM $0.0000294
+0.00%
$2,928 $5
May 25, 9 AM $0.0000293
-0.15%
$2,919 $3