BillHwang Historical Data

BILL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0000349
+0.00%
$ 3,485 $ 96
Nov 17, 7 PM $ 0.000035
+0.00%
$ 3,486 $ 95
Nov 17, 3 PM $ 0.0000354
+0.00%
$ 3,527 $ 98
Nov 17, 2 PM $ 0.000035
+0.00%
$ 3,486 $ 95
Nov 17, 1 PM $ 0.000035
-0.60%
$ 3,496 $ 93
Nov 17, 1 AM $ 0.0000356
+0.00%
$ 3,549 $ 85
Nov 16, 4 PM $ 0.0000352
-0.21%
$ 3,515 $ 80
Nov 16, 6 AM $ 0.0000358
+0.00%
$ 3,573 $ 72
Nov 16, 4 AM $ 0.0000358
+0.00%
$ 3,569 $ 70
Nov 15, 10 PM $ 0.0000354
+0.00%
$ 3,534 $ 66
Nov 15, 7 PM $ 0.0000358
-0.06%
$ 3,569 $ 64
Nov 14, 3 PM $ 0.0000354
+0.00%
$ 3,531 $ 44
Nov 14, 2 PM $ 0.0000353
+1.15%
$ 3,520 $ 42
Nov 14, 7 AM $ 0.0000351
+0.00%
$ 3,505 $ 44
Nov 14, 4 AM $ 0.0000351
+0.00%
$ 3,498 $ 37
Nov 13, 8 PM $ 0.0000351
-0.75%
$ 3,501 $ 26
Nov 13, 7 PM $ 0.0000354
+0.00%
$ 3,529 $ 22
Nov 13, 6 PM $ 0.0000354
-0.37%
$ 3,535 $ 19
Nov 13, 5 PM $ 0.0000358
-0.22%
$ 3,572 $ 14
Nov 13, 4 AM $ 0.000036
+0.00%
$ 3,589 $ 8
Nov 12, 4 PM $ 0.0000362
+0.00%
$ 3,608 $ 4
Nov 12, 3 PM $ 0.0000362
+0.00%
$ -- $ 2
Nov 11, 7 AM $ 0.0000368
+0.00%
$ 3,673 $ 18
Nov 10, 11 PM $ 0.0000367
+0.00%
$ 3,661 $ 12
Nov 10, 4 PM $ 0.0000367
+0.00%
$ 3,656 $ 9
Nov 10, 3 PM $ 0.0000369
+0.00%
$ 3,679 $ 9
Nov 9, 3 AM $ 0.0000365
+0.00%
$ 3,639 $ 0
Nov 8, 2 AM $ 0.000037
+0.56%
$ 3,687 $ 35
Nov 8, 1 AM $ 0.0000368
+0.00%
$ 3,668 $ 34
Nov 7, 10 PM $ 0.0000367
+0.00%
$ 3,658 $ 31
Nov 7, 6 PM $ 0.0000362
+0.40%
$ 3,610 $ 26
Nov 7, 5 PM $ 0.0000358
+0.00%
$ 3,576 $ 22
Nov 7, 4 PM $ 0.0000358
-0.43%
$ 3,570 $ 22
Nov 7, 12 PM $ 0.0000358
-0.07%
$ 3,568 $ 19
Nov 7, 11 AM $ 0.0000361
+0.00%
$ 3,597 $ 14
Nov 7, 4 AM $ 0.0000363
+0.00%
$ 3,623 $ 14
Nov 7, 12 AM $ 0.0000358
+0.00%
$ 3,575 $ 2
Nov 6, 7 PM $ 0.0000359
+0.00%
$ 3,576 $ 5
Nov 5, 3 AM $ 0.0000357
+0.00%
$ 3,563 $ 196
Nov 5, 2 AM $ 0.0000355
+1.40%
$ 3,540 $ 195
Nov 5, 1 AM $ 0.000035
-0.64%
$ 3,494 $ 189
Nov 4, 10 PM $ 0.0000353
+1.43%
$ 3,521 $ 181
Nov 4, 9 PM $ 0.0000348
-1.15%
$ 3,469 $ 174
Nov 4, 8 PM $ 0.000035
-0.05%
$ 3,487 $ 163
Nov 4, 5 PM $ 0.0000355
-0.03%
$ 3,544 $ 155
Nov 4, 4 PM $ 0.0000358
+0.00%
$ 3,566 $ 153
Nov 4, 2 PM $ 0.0000358
+0.00%
$ 3,568 $ 148
Nov 4, 7 AM $ 0.0000359
+0.00%
$ 3,584 $ 145
Nov 4, 6 AM $ 0.0000362
+0.00%
$ -- $ 142
Nov 4, 5 AM $ 0.0000364
-0.02%
$ 3,636 $ 140