BillHwang Historical Data

BILL Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.0000293
+0.00%
$2,924 $2
May 24, 9 PM $0.0000288
+0.00%
$2,875 $1
May 23, 9 PM $0.0000291
+0.00%
$2,904 $17
May 23, 8 PM $0.000029
+0.00%
$2,894 $14
May 23, 6 PM $0.000029
+0.49%
$2,891 $15
May 23, 5 PM $0.0000289
+0.45%
$2,886 $13
May 23, 3 PM $0.0000289
+0.03%
$2,882 $13
May 23, 8 AM $0.0000287
+0.00%
$2,861 $9
May 23, 7 AM $0.0000287
-0.77%
$2,863 $8
May 23, 5 AM $0.000029
+0.00%
$2,888 $3
May 22, 7 PM $0.000029
-0.55%
$2,896 $3
May 22, 4 AM $0.000029
+0.00%
$2,894 $3
May 21, 3 AM $0.0000287
-0.80%
$2,861 $5
May 21, 1 AM $0.0000287
+0.00%
$2,866 $3
May 20, 3 PM $0.0000289
+0.00%
$2,886 $1
May 19, 3 PM $0.000028
+0.00%
$2,796 $2
May 18, 3 PM $0.0000278
+0.00%
$2,770 $8
May 18, 7 AM $0.0000289
+0.00%
$2,886 $6
May 18, 6 AM $0.0000289
+0.00%
$2,885 $5
May 18, 12 AM $0.0000293
+0.00%
$2,921 $1
May 16, 9 AM $0.0000286
-0.82%
$2,853 $14
May 16, 7 AM $0.000029
-0.02%
$2,894 $11
May 16, 4 AM $0.0000294
+1.30%
$2,934 $12
May 16, 3 AM $0.0000294
+1.10%
$2,936 $9
May 15, 2 PM $0.0000294
+0.00%
$2,932 $9
May 15, 1 PM $0.0000297
+0.00%
$2,958 $8
May 14, 6 PM $0.0000297
+0.00%
$2,965 $4
May 14, 5 PM $0.0000301
+1.92%
$3,001 $3
May 13, 2 PM $0.000027
+0.00%
$2,693 $17
May 13, 12 PM $0.0000246
-0.52%
$2,449 $16
May 13, 9 AM $0.0000265
-0.08%
$2,640 $14
May 13, 4 AM $0.000027
+0.00%
$2,689 $14
May 13, 3 AM $0.0000268
+0.00%
$2,678 $14
May 13, 1 AM $0.0000265
-1.98%
$2,642 $13
May 12, 9 PM $0.0000271
+0.10%
$2,700 $12
May 12, 4 PM $0.000029
+0.00%
$-- $10
May 12, 2 PM $0.0000272
+0.00%
$2,711 $8
May 12, 10 AM $0.0000293
+0.00%
$2,919 $8
May 12, 7 AM $0.0000274
+0.00%
$2,735 $8
May 11, 11 PM $0.0000268
+0.00%
$2,674 $8
May 11, 10 PM $0.0000267
+0.00%
$2,661 $6
May 11, 4 PM $0.0000267
+0.00%
$2,666 $10
May 11, 3 AM $0.0000271
+0.51%
$2,707 $9
May 10, 11 PM $0.0000264
+0.00%
$2,634 $5
May 10, 7 PM $0.0000271
+2.40%
$2,699 $4
May 10, 6 PM $0.0000276
+5.33%
$2,751 $3
May 10, 5 PM $0.0000272
+0.34%
$2,713 $1
May 8, 6 PM $0.0000281
+2.47%
$2,804 $5
May 7, 10 PM $0.0000281
+1.87%
$2,806 $4
May 6, 2 PM $0.000028
+0.00%
$2,791 $17