BillHwang Historical Data

BILL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0000368
+0.00%
$ 3,666 $ 136
Nov 3, 5 PM $ 0.0000368
+0.02%
$ 3,668 $ 133
Nov 3, 4 PM $ 0.0000367
+0.00%
$ 3,664 $ 131
Nov 3, 3 PM $ 0.0000368
-0.98%
$ 3,667 $ 128
Nov 3, 8 AM $ 0.0000374
+0.00%
$ 3,731 $ 121
Nov 3, 6 AM $ 0.0000377
+0.00%
$ 3,763 $ 118
Nov 3, 5 AM $ 0.0000377
+0.00%
$ 3,763 $ 118
Nov 3, 4 AM $ 0.000038
-0.13%
$ 3,787 $ 117
Nov 3, 2 AM $ 0.0000386
+0.00%
$ 3,845 $ 110
Oct 31, 8 AM $ 0.0000389
+0.00%
$ 3,885 $ 109
Oct 31, 1 AM $ 0.0000386
+0.28%
$ 3,850 $ 108
Oct 30, 10 PM $ 0.0000384
+0.00%
$ 3,825 $ 104
Oct 30, 8 PM $ 0.0000384
+0.00%
$ 3,825 $ 102
Oct 30, 6 PM $ 0.0000385
-3.34%
$ 3,845 $ 17
Oct 30, 5 PM $ 0.00004
+0.00%
$ 3,993 $ 15
Oct 30, 2 PM $ 0.0000404
+0.00%
$ 4,029 $ 12
Oct 30, 1 PM $ 0.0000406
+0.00%
$ 4,053 $ 10
Oct 30, 4 AM $ 0.0000404
+0.00%
$ 4,035 $ 4
Oct 30, 4 AM $ 0.0000404
+0.00%
$ 4,035 $ 4
Oct 28, 9 PM $ 0.0000406
+0.00%
$ 4,052 $ 7
Oct 28, 8 PM $ 0.0000409
-0.77%
$ 4,083 $ 4
Oct 24, 4 PM $ 0.0000405
+0.00%
$ 4,036 $ 110
Oct 23, 4 PM $ 0.0000413
-0.44%
$ 4,115 $ 101
Oct 23, 3 PM $ 0.0000412
+2.71%
$ 4,105 $ 96
Oct 23, 8 AM $ 0.0000405
+0.00%
$ 4,043 $ 81
Oct 23, 6 AM $ 0.0000403
+0.00%
$ 4,020 $ 77
Oct 21, 11 PM $ 0.0000398
+0.00%
$ 3,968 $ 68
Oct 21, 3 PM $ 0.0000406
+0.07%
$ 4,046 $ 59
Oct 21, 2 PM $ 0.0000413
+0.00%
$ -- $ 55
Oct 21, 4 AM $ 0.00004
+0.00%
$ 3,990 $ 51
Oct 20, 5 PM $ 0.0000406
+0.00%
$ 4,047 $ 46
Oct 20, 6 AM $ 0.0000411
+0.12%
$ 4,094 $ 41
Oct 20, 12 AM $ 0.0000408
-0.03%
$ 4,068 $ 28
Oct 19, 2 PM $ 0.0000408
+0.00%
$ 4,067 $ 26
Oct 18, 7 AM $ 0.0000406
+0.22%
$ 4,045 $ 13
Oct 18, 2 AM $ 0.0000401
+0.00%
$ 4,000 $ 7
Oct 17, 8 AM $ 0.0000394
-1.34%
$ 3,928 $ 42
Oct 17, 7 AM $ 0.00004
-1.35%
$ 3,995 $ 35
Oct 17, 6 AM $ 0.0000409
-1.00%
$ 4,078 $ 25
Oct 16, 4 PM $ 0.0000415
+0.00%
$ 4,135 $ 14
Oct 16, 3 PM $ 0.0000417
-0.17%
$ 4,162 $ 13
Oct 16, 2 AM $ 0.0000421
+0.00%
$ 4,196 $ 7
Oct 16, 1 AM $ 0.000042
+0.00%
$ 4,194 $ 5
Oct 14, 4 PM $ 0.0000434
+1.55%
$ 4,332 $ 126
Oct 14, 3 PM $ 0.0000427
+0.00%
$ 4,260 $ 119
Oct 14, 10 AM $ 0.0000421
+0.00%
$ 4,201 $ 106
Oct 14, 6 AM $ 0.0000428
-1.05%
$ 4,273 $ 104
Oct 14, 4 AM $ 0.0000439
+0.00%
$ 4,383 $ 93
Oct 13, 11 AM $ 0.0000454
-0.16%
$ 4,526 $ 77
Oct 13, 8 AM $ 0.0000461
+0.00%
$ -- $ 71