Coinranking
Bistroo Historical Data
BIST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2024 | $0.0142 | -1.41% | ||
| Nov 30, 2024 | $0.0144 | -1.32% | ||
| Nov 29, 2024 | $0.0146 | -1.12% | ||
| Nov 28, 2024 | $0.0148 | -3.75% | ||
| Nov 27, 2024 | $0.0154 | +15.27% | ||
| Nov 26, 2024 | $0.0133 | -4.21% | ||
| Nov 25, 2024 | $0.0138 | +3.63% | ||
| Nov 24, 2024 | $0.0133 | -3.91% | ||
| Nov 23, 2024 | $0.014 | +2.33% | ||
| Nov 22, 2024 | $0.0137 | +8.32% | ||
| Nov 21, 2024 | $0.0126 | +10.43% | ||
| Nov 20, 2024 | $0.0114 | -1.58% | ||
| Nov 19, 2024 | $0.0116 | -21.58% | ||
| Nov 18, 2024 | $0.0148 | +2.60% | ||
| Nov 17, 2024 | $0.0144 | -2.20% | ||
| Nov 16, 2024 | $0.0148 | +3.08% | ||
| Nov 15, 2024 | $0.0143 | -0.41% | ||
| Nov 14, 2024 | $0.0144 | -1.84% | ||
| Nov 13, 2024 | $0.0146 | -1.84% | ||
| Nov 12, 2024 | $0.015 | -0.44% | ||
| Nov 11, 2024 | $0.015 | +4.66% | ||
| Nov 10, 2024 | $0.0144 | +2.13% | ||
| Nov 9, 2024 | $0.0141 | -0.03% | ||
| Nov 8, 2024 | $0.0141 | +1.24% | ||
| Nov 7, 2024 | $0.0139 | +5.54% | ||
| Nov 6, 2024 | $0.0132 | -1.72% | ||
| Nov 5, 2024 | $0.0134 | +0.30% | ||
| Nov 4, 2024 | $0.0134 | -0.66% | ||
| Nov 3, 2024 | $0.0135 | -1.94% | ||
| Nov 2, 2024 | $0.0137 | -0.13% | ||
| Nov 1, 2024 | $0.0137 | -1.64% | ||
| Oct 31, 2024 | $0.014 | -2.38% | ||
| Oct 30, 2024 | $0.0143 | -0.21% | ||
| Oct 29, 2024 | $0.0143 | +2.94% | ||
| Oct 28, 2024 | $0.0139 | +0.58% | ||
| Oct 27, 2024 | $0.0138 | -0.07% | ||
| Oct 26, 2024 | $0.0138 | +0.22% | ||
| Oct 25, 2024 | $0.0138 | -1.43% | ||
| Oct 24, 2024 | $0.014 | -0.36% | ||
| Oct 23, 2024 | $0.0141 | -2.90% | ||
| Oct 22, 2024 | $0.0145 | -3.34% | ||
| Oct 21, 2024 | $0.015 | +0.00% | ||
| Oct 20, 2024 | $0.015 | +1.28% | ||
| Oct 19, 2024 | $0.0149 | -0.13% | ||
| Oct 18, 2024 | $0.0149 | +0.00% | ||
| Oct 17, 2024 | $0.0149 | +1.02% | ||
| Oct 16, 2024 | $0.0147 | -0.20% | ||
| Oct 15, 2024 | $0.0148 | -2.51% | ||
| Oct 14, 2024 | $0.0152 | -4.05% | ||
| Oct 13, 2024 | $0.0158 | +0.13% | ||