Bistroo Historical Data

BIST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00211
+0.00%
$ 129,281 $ 101,657
Feb 10, 7 AM $ 0.00211
-0.33%
$ 129,220 $ 102,046
Feb 10, 6 AM $ 0.00211
+0.00%
$ 129,588 $ 100,697
Feb 10, 5 AM $ 0.00212
+0.00%
$ 129,710 $ 101,357
Feb 10, 4 AM $ 0.00211
-0.09%
$ 129,772 $ 101,286
Feb 10, 3 AM $ 0.00212
-0.19%
$ 129,710 $ 101,424
Feb 10, 2 AM $ 0.00212
-0.05%
$ 129,833 $ 101,214
Feb 10, 1 AM $ 0.00212
-15.18%
$ 129,772 $ 101,818
Feb 10, 12 AM $ 0.0025
+0.12%
$ 153,127 $ 99,928
Feb 9, 11 PM $ 0.0025
+0.08%
$ 153,188 $ 99,662
Feb 9, 10 PM $ 0.00249
+0.00%
$ 152,943 $ 99,780
Feb 9, 9 PM $ 0.0025
-0.08%
$ 153,065 $ 98,951
Feb 9, 8 PM $ 0.0025
+0.00%
$ 153,127 $ 97,614
Feb 9, 7 PM $ 0.0025
+0.24%
$ 153,004 $ 99,883
Feb 9, 6 PM $ 0.00249
+0.08%
$ 152,698 $ 100,051
Feb 9, 5 PM $ 0.00249
+0.56%
$ 152,759 $ 100,130
Feb 9, 4 PM $ 0.00248
+5.26%
$ 152,085 $ 100,154
Feb 9, 3 PM $ 0.00234
-0.04%
$ 143,564 $ 100,594
Feb 9, 2 PM $ 0.00234
-0.47%
$ 143,319 $ 100,080
Feb 9, 1 PM $ 0.00236
+0.34%
$ 144,545 $ 99,741
Feb 9, 12 PM $ 0.00235
+0.90%
$ 144,054 $ 99,938
Feb 9, 11 AM $ 0.00233
+11.48%
$ 142,828 $ 99,889
Feb 9, 10 AM $ 0.00208
+5.36%
$ 124,929 $ 100,751
Feb 9, 9 AM $ 0.00198
+1.12%
$ 121,251 $ 99,196
Feb 9, 8 AM $ 0.00196
+0.46%
$ 119,902 $ 97,842
Feb 9, 7 AM $ 0.00195
+0.05%
$ 119,473 $ 99,831
Feb 9, 6 AM $ 0.00195
+0.26%
$ 119,535 $ 100,044
Feb 9, 5 AM $ 0.00195
+0.15%
$ 119,351 $ 99,860
Feb 9, 4 AM $ 0.00195
-0.15%
$ 119,351 $ 99,867
Feb 9, 3 AM $ 0.00195
+0.00%
$ 119,535 $ 99,789
Feb 9, 2 AM $ 0.00195
+0.00%
$ 119,351 $ 100,386
Feb 9, 1 AM $ 0.00195
+0.52%
$ 119,351 $ 100,273
Feb 9, 12 AM $ 0.00194
-3.63%
$ 118,676 $ 100,176
Feb 8, 11 PM $ 0.00201
-0.10%
$ 123,090 $ 100,683
Feb 8, 10 PM $ 0.00201
+0.10%
$ 123,151 $ 100,441
Feb 8, 9 PM $ 0.00201
-8.48%
$ 123,090 $ 101,274
Feb 8, 8 PM $ 0.00219
-11.53%
$ 134,492 $ 102,499
Feb 8, 7 PM $ 0.00248
+0.04%
$ 152,085 $ 100,297
Feb 8, 6 PM $ 0.00248
+0.16%
$ 152,023 $ 100,102
Feb 8, 5 PM $ 0.00248
+8.01%
$ 152,085 $ 100,105
Feb 8, 4 PM $ 0.0023
-1.03%
$ 140,744 $ 99,926
Feb 8, 3 PM $ 0.00232
+0.22%
$ 142,215 $ 99,381
Feb 8, 2 PM $ 0.00231
-0.22%
$ 141,909 $ 99,913
Feb 8, 1 PM $ 0.00232
-0.04%
$ 142,154 $ 100,145
Feb 8, 12 PM $ 0.00232
-0.17%
$ 142,093 $ 99,979
Feb 8, 11 AM $ 0.00232
+0.30%
$ 142,277 $ 99,764
Feb 8, 10 AM $ 0.00232
-0.30%
$ 142,277 $ 100,066
Feb 8, 9 AM $ 0.00233
-0.77%
$ 142,767 $ 100,379
Feb 8, 8 AM $ 0.00234
+23.38%
$ 143,625 $ 101,910
Feb 8, 7 AM $ 0.00191
-1.45%
$ 116,837 $ 100,113