Bistroo Historical Data

BIST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00197
+0.05%
$ 120,944 $ 100,125
Feb 8, 5 AM $ 0.00197
+0.10%
$ 121,006 $ 99,747
Feb 8, 4 AM $ 0.00197
+0.20%
$ 120,883 $ 99,583
Feb 8, 3 AM $ 0.00197
+0.10%
$ 121,006 $ 98,598
Feb 8, 2 AM $ 0.00197
+0.00%
$ 120,883 $ 99,866
Feb 8, 1 AM $ 0.00197
+2.98%
$ 120,883 $ 100,325
Feb 8, 12 AM $ 0.00192
+0.00%
$ 117,573 $ 99,953
Feb 7, 11 PM $ 0.00191
-0.05%
$ 117,328 $ 99,744
Feb 7, 10 PM $ 0.00191
-0.21%
$ 117,328 $ 99,946
Feb 7, 9 PM $ 0.00191
-0.10%
$ 117,573 $ 100,120
Feb 7, 8 PM $ 0.00192
+0.16%
$ 117,634 $ 100,125
Feb 7, 7 PM $ 0.00192
+0.00%
$ 117,512 $ 99,896
Feb 7, 6 PM $ 0.00192
+0.10%
$ 117,634 $ 99,947
Feb 7, 5 PM $ 0.00192
+0.00%
$ 117,389 $ 98,951
Feb 7, 4 PM $ 0.00191
-2.40%
$ 117,389 $ 100,160
Feb 7, 3 PM $ 0.00196
+0.10%
$ 120,393 $ 100,297
Feb 7, 2 PM $ 0.00196
+0.26%
$ 120,270 $ 99,724
Feb 7, 1 PM $ 0.00196
-1.06%
$ 120,393 $ 99,524
Feb 7, 12 PM $ 0.00196
+0.05%
$ 120,454 $ 99,684
Feb 7, 11 AM $ 0.00196
-0.51%
$ 119,964 $ 100,190
Feb 7, 10 AM $ 0.00197
-0.15%
$ 120,454 $ 100,200
Feb 7, 9 AM $ 0.00196
-0.10%
$ 120,454 $ 100,266
Feb 7, 8 AM $ 0.00197
+0.10%
$ 120,577 $ 99,997
Feb 7, 7 AM $ 0.00196
-5.28%
$ 119,964 $ 100,115
Feb 7, 6 AM $ 0.00207
+0.24%
$ 126,890 $ 99,826
Feb 7, 5 AM $ 0.00207
+0.00%
$ 126,645 $ 100,459
Feb 7, 4 AM $ 0.00206
-0.15%
$ 126,584 $ 100,522
Feb 7, 3 AM $ 0.00222
-3.31%
$ 136,085 $ 102,991
Feb 7, 2 AM $ 0.0023
-1.16%
$ 141,173 $ 100,620
Feb 7, 1 AM $ 0.00233
+0.09%
$ 142,890 $ 100,682
Feb 7, 12 AM $ 0.00233
-0.09%
$ 142,767 $ 99,998
Feb 6, 11 PM $ 0.00233
+1.97%
$ 142,951 $ 100,596
Feb 6, 10 PM $ 0.00228
+5.69%
$ 140,070 $ 100,287
Feb 6, 9 PM $ 0.00216
-0.05%
$ 132,530 $ 101,003
Feb 6, 8 PM $ 0.00216
+0.23%
$ 132,530 $ 100,030
Feb 6, 7 PM $ 0.00216
-1.24%
$ 132,653 $ 100,098
Feb 6, 6 PM $ 0.00218
-0.05%
$ 133,879 $ 100,079
Feb 6, 5 PM $ 0.0021
+4.37%
$ 128,913 $ 100,826
Feb 6, 4 PM $ 0.00201
-0.79%
$ 123,519 $ 100,086
Feb 6, 3 PM $ 0.00203
-0.15%
$ 124,316 $ 100,172
Feb 6, 2 PM $ 0.00203
+0.35%
$ 124,316 $ 100,485
Feb 6, 1 PM $ 0.00202
+0.05%
$ 124,071 $ 101,079
Feb 6, 12 PM $ 0.00202
+16.73%
$ 124,009 $ 100,435
Feb 6, 11 AM $ 0.00173
+0.00%
$ 106,110 $ 99,683
Feb 6, 10 AM $ 0.00173
-0.06%
$ 105,865 $ 99,879
Feb 6, 9 AM $ 0.00173
-0.12%
$ 105,987 $ 100,182
Feb 6, 8 AM $ 0.00172
-0.17%
$ 105,681 $ 100,145
Feb 6, 7 AM $ 0.00173
+0.17%
$ 105,865 $ 100,746
Feb 6, 6 AM $ 0.00172
-0.12%
$ 105,742 $ 101,729
Feb 6, 5 AM $ 0.00173
+0.99%
$ 106,049 $ 101,065