Bistroo Historical Data

BIST Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00171
+0.41%
$ 105,006 $ 101,482
Feb 6, 3 AM $ 0.00171
+0.00%
$ 104,455 $ 101,032
Feb 6, 2 AM $ 0.00171
+5.96%
$ 104,700 $ 101,040
Feb 6, 1 AM $ 0.00161
+0.37%
$ 98,815 $ 100,078
Feb 6, 12 AM $ 0.00161
-1.17%
$ 98,693 $ 101,535
Feb 5, 11 PM $ 0.00163
-0.43%
$ 99,673 $ 100,618
Feb 5, 10 PM $ 0.00163
-2.16%
$ 100,164 $ 101,436
Feb 5, 9 PM $ 0.00167
-0.71%
$ 102,371 $ 100,429
Feb 5, 8 PM $ 0.00168
-3.67%
$ 102,984 $ 101,783
Feb 5, 7 PM $ 0.00174
-0.17%
$ 106,907 $ 100,997
Feb 5, 6 PM $ 0.00175
-1.85%
$ 107,152 $ 101,799
Feb 5, 5 PM $ 0.00178
-1.77%
$ 109,175 $ 100,644
Feb 5, 4 PM $ 0.00181
+7.53%
$ 111,198 $ 101,147
Feb 5, 3 PM $ 0.00169
-1.92%
$ 103,351 $ 100,843
Feb 5, 2 PM $ 0.00172
+1.18%
$ 105,558 $ 101,589
Feb 5, 1 PM $ 0.0017
+0.00%
$ 104,210 $ 100,968
Feb 5, 12 PM $ 0.0017
-0.06%
$ 104,271 $ 101,499
Feb 5, 11 AM $ 0.0017
+1.25%
$ 104,332 $ 101,409
Feb 5, 10 AM $ 0.00168
-5.45%
$ 103,106 $ 101,735
Feb 5, 9 AM $ 0.00178
-3.11%
$ 108,991 $ 100,907
Feb 5, 8 AM $ 0.00183
-1.34%
$ 112,424 $ 101,543
Feb 5, 7 AM $ 0.00186
-1.27%
$ 113,956 $ 100,131
Feb 5, 6 AM $ 0.00188
+0.21%
$ 115,489 $ 99,879
Feb 5, 5 AM $ 0.00188
+0.21%
$ 115,244 $ 100,417
Feb 5, 4 AM $ 0.0019
-2.51%
$ 116,531 $ 100,246
Feb 5, 3 AM $ 0.00191
+3.31%
$ 116,592 $ 100,095
Feb 5, 2 AM $ 0.00184
-7.76%
$ 112,975 $ 99,969
Feb 5, 1 AM $ 0.002
-0.15%
$ 122,416 $ 99,588
Feb 5, 12 AM $ 0.002
+0.00%
$ 122,599 $ 99,780
Feb 4, 11 PM $ 0.002
+0.30%
$ 122,722 $ 100,180
Feb 4, 10 PM $ 0.00199
-0.25%
$ 122,170 $ 99,936
Feb 4, 9 PM $ 0.002
-4.31%
$ 122,232 $ 99,714
Feb 4, 8 PM $ 0.00208
-5.15%
$ 127,871 $ 99,322
Feb 4, 7 PM $ 0.00215
-35.77%
$ 131,733 $ 100,275
Feb 4, 6 PM $ 0.00335
+0.03%
$ 205,232 $ 100,159
Feb 4, 5 PM $ 0.00335
-3.88%
$ 205,109 $ 100,047
Feb 4, 4 PM $ 0.00348
-1.91%
$ 213,507 $ 100,202
Feb 4, 3 PM $ 0.00355
-1.22%
$ 217,614 $ 100,346
Feb 4, 2 PM $ 0.0036
-1.05%
$ 220,557 $ 99,820
Feb 4, 1 PM $ 0.00368
+0.00%
$ 225,399 $ 99,793
Feb 4, 12 PM $ 0.00367
-0.11%
$ 225,154 $ 100,049
Feb 4, 11 AM $ 0.00367
-2.55%
$ 225,277 $ 98,569
Feb 4, 10 AM $ 0.00377
-1.82%
$ 231,161 $ 98,496
Feb 4, 9 AM $ 0.00384
+0.31%
$ 234,901 $ 97,821
Feb 4, 8 AM $ 0.00383
+0.18%
$ 234,717 $ 99,855
Feb 4, 7 AM $ 0.00383
+0.03%
$ 234,901 $ 100,647
Feb 4, 6 AM $ 0.00383
+0.08%
$ 234,717 $ 100,904
Feb 4, 5 AM $ 0.00383
-0.21%
$ 234,655 $ 101,953
Feb 4, 4 AM $ 0.00383
-0.21%
$ 235,023 $ 100,173
Feb 4, 3 AM $ 0.00384
+0.34%
$ 235,391 $ 101,925